Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Tractor Supply Company

TSCO
53,92
-3,29 (-5,75%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:15:04
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,004,608,106,946,35-4,33-38,42 %2019:49:31
48,504,107,300,005,700,000,00 %00-
49,004,905,600,005,250,000,00 %00-
49,503,206,600,004,900,000,00 %00-
50,003,006,200,004,600,000,00 %00-
51,002,103,300,002,700,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,501,051,950,001,500,000,00 %00-
53,001,451,552,301,500,000,00 %06-
53,500,901,250,001,0750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,500,300,400,450,35-3,16-87,53 %72220:51:52
56,000,000,000,000,000,000,00 %00-
56,500,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,500,100,150,150,125-1,30-89,66 %1942620:46:06
58,000,000,000,000,000,000,00 %00-
59,000,050,150,060,10-0,88-93,62 %1415220:17:41

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,000,000,000,000,00 %00-
48,500,001,300,000,000,000,00 %00-
49,000,001,950,000,000,000,00 %00-
49,500,001,700,000,000,000,00 %00-
50,000,070,150,070,110,000,00 %062-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,350,450,240,40-0,06-20,00 %35019:57:08
53,000,500,600,400,550,32400,00 %324520:07:16
53,500,650,800,470,725-0,08-14,55 %472220:02:08
54,000,901,050,900,9750,81900,00 %3023419:12:54
54,501,151,300,841,2250,68425,00 %20310820:15:59
55,000,000,000,000,000,000,00 %00-
55,501,802,651,502,2251,35900,00 %1807620:42:08
56,002,153,401,902,7751,45322,22 %776120:48:03
56,502,603,202,472,901,72229,33 %164419:20:49
57,003,003,303,073,152,07207,00 %58610220:59:14
57,502,104,703,403,402,50277,78 %22619:13:14
58,003,204,503,803,852,30153,33 %5919:13:54
59,004,305,904,095,102,47152,47 %113819:49:31

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network