Zillow Z - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Zillow Group Inc (Z)
Zillow Group Inc (Z) Opzioni

Zillow Group Inc (Z)

71,02

0,08

( 0,11% )

Aggiornato: 17:07:59

Ritardato di 15 minuti

Z Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,00	9,65	10,35	0,00	10,00	0,00	0,00 %	0	0	-
62,50	8,15	8,75	10,95	8,45	0,00	0,00 %	0	1	-
64,00	6,65	7,25	0,00	6,95	0,00	0,00 %	0	0	-
65,00	5,75	6,30	6,30	6,025	0,82	14,96 %	2	11	16:08:49
66,00	4,65	5,20	0,00	4,925	0,00	0,00 %	0	0	-
67,00	3,65	4,55	3,00	4,10	0,00	0,00 %	0	6	-
67,50	3,30	3,75	3,35	3,525	-0,54	-13,88 %	5	105	17:02:33
68,00	2,68	3,30	3,45	2,99	0,00	0,00 %	0	3	-
69,00	1,71	2,28	1,18	1,995	-1,92	-61,94 %	2	95	14:38:51
70,00	0,85	1,34	1,15	1,095	-0,81	-41,33 %	8	159	17:01:43
71,00	0,27	1,15	0,37	0,71	-1,13	-75,33 %	54	126	16:43:27
72,00	0,66	0,52	0,66	0,59	0,00	0,00 %	0	57	-
72,50	0,01	0,09	0,05	0,05	-0,41	-89,13 %	3	119	16:49:19
73,00	0,01	0,06	0,03	0,035	-0,36	-92,31 %	4	74	17:04:46
74,00	0,01	0,43	0,12	0,22	0,00	0,00 %	0	163	-
75,00	0,09	0,75	0,09	0,42	0,00	0,00 %	0	665	-
76,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	155	-
77,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	117	-
77,50	0,01	0,17	0,04	0,09	-0,02	-33,33 %	27	496	16:08:15
78,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	98	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,16	0,57	0,03	0,365	-0,13	-81,25 %	1	17	15:10:07
64,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,05	0,70	0,05	0,375	0,00	0,00 %	0	197	-
66,00	0,11	0,72	0,11	0,415	0,00	0,00 %	0	81	-
67,00	0,01	0,05	0,04	0,03	-0,34	-89,47 %	33	109	16:08:47
67,50	0,03	0,06	0,03	0,045	0,00	0,00 %	0	1.569	-
68,00	0,01	0,31	0,14	0,16	0,08	133,33 %	15	243	14:45:01
69,00	0,10	0,25	0,25	0,175	0,00	0,00 %	0	217	-
70,00	0,33	0,32	0,23	0,325	-0,09	-28,13 %	35	870	16:56:35
71,00	0,25	0,66	0,38	0,455	0,00	0,00 %	0	192	-
72,00	0,75	1,35	1,26	1,05	0,87	223,08 %	1	480	16:53:34
72,50	1,34	1,98	2,30	1,66	1,76	325,93 %	2	663	14:47:13
73,00	1,91	2,41	4,20	2,16	0,00	0,00 %	0	42	-
74,00	2,84	3,25	3,00	3,045	-1,90	-38,78 %	18	273	17:06:34
75,00	3,55	4,35	4,00	3,95	2,18	119,78 %	4	674	17:01:43
76,00	4,45	5,40	6,65	4,925	0,00	0,00 %	0	27	-
77,00	5,30	6,40	5,65	5,85	0,00	0,00 %	0	33	-
77,50	6,20	6,85	7,63	6,525	0,00	0,00 %	0	80	-
78,00	5,35	7,35	4,50	6,35	0,00	0,00 %	0	63	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,3786 (79,04%)	178,58M
XHLDTEN Holdings Inc	US$ 1,5202 (52,42%)	50,65M
GLTOGalecto Inc	US$ 6,10 (47,34%)	7,69M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	51,55M
RGCRegencell Bioscience Holdings Ltd	US$ 60,1099 (33,58%)	693,07k
KZIAKazia Therapeutics Ltd	US$ 0,974 (-80,06%)	41,8k
DMNDamon Inc	US$ 0,0373 (-70,02%)	228,19M
TCBPTC BioPharm Holdings PLC	US$ 0,5733 (-62,77%)	1,19M
YHCLQR House Inc	US$ 0,9521 (-58,06%)	7,03M
TELATELA Bio Inc	US$ 1,39 (-40,60%)	1,85M
DMNDamon Inc	US$ 0,0373 (-70,02%)	228,19M
RNAZTransCode Therapeutics Inc	US$ 1,3786 (79,04%)	179,5M
NVDANVIDIA Corporation	US$ 116,725 (-1,52%)	112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,515 (4,35%)	104,28M
LITMSnow Lake Resources Ltd	US$ 0,6889 (14,66%)	98,71M

RuudSaltis

RuudSaltis 18 secondi fa

Do you see the complete idiocy if the trades! So many trades of 1 (one) share!!! I think the four digit prices we see are codes 1,0389 must be specific shorter and 1,0101 an other and 1,0211 aswell etc!

Milesblue42

Milesblue42 23 secondi fa

Now it's Ancient History aka Idiotic arguments

But what about the Tobique? 🤡 Exactly what about the much hyped Tobique Nation Eleventy Billion dollar deal?

Now that Ronn has played investors like a fiddle, blame everyone, anyone and anything except the Compan

B_B!

B_B! 27 secondi fa

Hydrogen, included in Trump's 'all-of-the-above' energy policy, will support Plug stock in the coming days.

strippa

strippa 30 secondi fa

This is the guy looks like - https://www.linkedin.com/in/michael-berman-7244141/

uber darthium

uber darthium 38 secondi fa

How is that Turdvc Columns valuation coming along for SPZI ?

helpx

helpx 1 minuto fa

Alex need to deliver

bwmgftw

bwmgftw 1 minuto fa

1.33million shares traded.
High .04
Low .0075 [Weekly]

RIGATONI

RIGATONI 1 minuto fa

$4.99 this is a tight one ~Rig

PonderosaPack

PonderosaPack 1 minuto fa

I hope you are correct. Would love to see this happen. Do you have any info that supports IonQ with ground Control on Q47? I would love to see IonQ on it - but know it's all top secret stuff... so how would anyone know it's IONQ used with the A47? don't get me wrong - I want this to be true

delerious1

delerious1 1 minuto fa

Do you need me to tell you when to buy and sell, too?

Debunkinator

Debunkinator 2 minuti fa

This news should spread like wildfire over the weekend, should have a good start to the first of the week. 😎💰️

TradingCharts

TradingCharts 2 minuti fa

Tesla supplier Piedmont Lithium has officially obtained a North Carolina state mining permit after posting a $1 million reclamation bond to develop an open-pit mine that would become one of the largest US sources of the key battery metal
https://www.mining.com/web/piedmont-lithium-officially-

DaJester

DaJester 2 minuti fa

No, Rick is correct. The Charter Act establishes the GSEs as private companies. That would need to be changed if there is either GSE were to go away, or for a merger to some new company. Changing the Charter Act (law), would require Congress. FHFA as Conservator cannot rewrite the law.

longago

longago 2 minuti fa

News this morning from a major developer that on the 7 projects they are working on many subcontractors are building in 20-25% price increases on components to reflect tariffs.

RJDG is basically a construction company so they should provide full disclosure on the next Q about how much

Slojab

Slojab 3 minuti fa

It's been going down for months.

uber darthium

uber darthium 3 minuti fa

VGTL is a NEWBauer Diprima SCAM

They never get current and if they ever do, they don’t stay current for very long

VGTL = NEWBauered AGAIN !

Moneysign5

Moneysign5 3 minuti fa

Ask is pretty thin so those shares might be drying up

Babubd

Babubd 3 minuti fa

ZHUD will be rolling! It may create 100 baggers in the coming months.. IMO!

gshores

gshores 4 minuti fa

https://www.otcmarkets.com/stock/SPZI/research

just awesome,

Dr Speculator Ninja

Dr Speculator Ninja 4 minuti fa

Sub-12-cent bridges! 🤣 The Pipe-dream Plumber's Daily Prognostication! What a steal! Are you offering a 'buy one, get a dozen free' deal if the price hits .12 cents? Or perhaps a 'frequent bridge buyer' loyalty program? I'm picturing "Henry's Pipe-Dream Punch Cards": 'Buy 10 bridges, get a f

Slojab

Slojab 4 minuti fa

The typical holding period for restricted stock is one year. But this being the OTC, you can't count on that 100%. Sometimes, it's just 6 months.

georgejjl

georgejjl 4 minuti fa

Yes, April 5, 2025 is the date of Dr. Grimmer's presentation at the 2025 AD/PD conference concerning the results of the Anavex blarcamesine OLE study for the Phase 2b/3 Alzheimer's trial.

I confused the European dating format versus the US dating format.

Good luck and G

Jimmy Joe

Jimmy Joe 4 minuti fa

Again, this company isn't worth anything!

Then why are you here fung~? Keep howling at the moon dude. Hysterical~!

😂😸😂😹😂😹😂😹😂

JFBroderick

JFBroderick 4 minuti fa

It's also a Friday which certainly doesn't help anything. My guess is that we close green, and potentially, those who are wishing the day away (to get to the weekend) will press the “buy” button on Monday. 😇

peanutz

peanutz 4 minuti fa

They will run out of ammo with volume like this . 400 + million so far ! Volume then price:-)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni