Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

American Express Company

AXP
269,83
7,11 (2,71%)
Ultimo aggiornamento: 19:48:22
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
245,0023,0025,850,0024,4250,000,00 %00-
247,5020,5023,750,0022,1250,000,00 %00-
250,0019,2521,3517,8020,304,8537,45 %744918:18:34
252,5015,5518,450,0017,000,000,00 %00-
255,0014,4015,5513,7014,9754,5249,24 %125817:13:10
257,5011,5013,750,0012,6250,000,00 %00-
260,009,9510,709,9010,3254,9098,00 %1601.49719:38:25
262,507,708,356,508,0252,6066,67 %453615:42:09
265,005,806,255,716,0253,11119,62 %16072319:38:25
267,504,104,504,104,302,37136,99 %2051819:44:01
270,002,522,952,892,7351,96210,75 %4811.09719:45:48
272,501,461,861,501,660,92158,62 %13149519:37:11
275,000,801,080,910,940,54145,95 %21232019:46:37
277,500,400,540,490,470,34226,67 %4426019:44:55
280,000,180,300,240,240,12100,00 %1621.46919:33:06
282,500,050,300,100,175-0,05-33,33 %422517:18:51
285,000,050,260,090,1550,0112,50 %447918:38:04
287,500,050,240,110,145-0,01-8,33 %13316:47:08
290,000,030,220,040,125-0,05-55,56 %1171.23218:40:10
292,500,060,210,380,1350,32533,33 %141314:50:41

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
245,000,010,120,090,065-0,27-75,00 %122719:40:08
247,500,010,350,510,180,000,00 %05-
250,000,020,180,130,10-0,49-79,03 %1972.13419:31:58
252,500,030,980,210,505-0,69-76,67 %81617:54:31
255,000,150,240,210,195-0,95-81,90 %6340519:34:16
257,500,240,320,490,28-1,22-71,35 %232418:46:12
260,000,380,470,440,425-2,06-82,40 %2451.07619:45:06
262,500,590,760,800,675-3,21-80,05 %45419:38:54
265,001,001,201,251,10-3,43-73,29 %7331.63619:41:47
267,501,671,921,841,795-5,16-73,71 %87919:33:53
270,002,622,995,002,805-3,13-38,50 %2261.25219:00:01
272,503,904,354,504,125-7,80-63,41 %28119:32:22
275,005,656,208,005,925-5,23-39,53 %1441618:47:03
277,507,008,459,007,725-6,89-43,36 %153816:50:06
280,009,8010,8511,0010,325-6,74-37,99 %2080719:31:34
282,5012,3013,4018,4212,85-0,48-2,54 %17514:50:41
285,0014,6016,0519,5715,325-1,60-7,56 %815915:06:57
287,5016,9519,7531,6418,350,000,00 %02-
290,0019,3522,2523,1520,80-5,25-18,49 %128915:36:41
292,5021,4024,7527,8723,0750,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network