Carlisle Companies CSL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Carlisle Companies Inc (CSL)
Carlisle Companies Inc (CSL) Opzioni

Carlisle Companies Inc (CSL)

375,935

-5,46

( -1,43% )

Aggiornato: 21:09:23

Ritardato di 15 minuti

CSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
280,00	95,60	98,70	87,50	97,15	0,00	0,00 %	0	1	-
290,00	85,80	88,80	0,00	87,30	0,00	0,00 %	0	0	-
300,00	75,90	79,10	36,50	77,50	0,00	0,00 %	0	2	-
310,00	66,20	69,40	45,90	67,80	0,00	0,00 %	0	3	-
320,00	56,50	59,80	38,60	58,15	0,00	0,00 %	0	7	-
330,00	47,30	50,40	0,00	48,85	0,00	0,00 %	0	0	-
340,00	38,10	41,20	37,50	39,65	9,00	31,58 %	1	3	17:42:42
350,00	29,70	32,60	32,40	31,15	0,00	0,00 %	0	1	-
360,00	21,60	24,80	24,75	23,20	0,00	0,00 %	0	9	-
370,00	14,10	17,80	20,01	15,95	0,00	0,00 %	0	4	-
380,00	8,90	10,90	10,50	9,90	-3,95	-27,34 %	6	5	21:03:19
390,00	4,10	7,50	1,00	5,80	0,00	0,00 %	0	4	-
400,00	1,70	4,30	4,39	3,00	0,00	0,00 %	0	1	-
410,00	0,60	2,80	1,65	1,70	0,00	0,00 %	0	8	-
420,00	0,15	2,80	0,00	1,475	0,00	0,00 %	0	0	-
430,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
440,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
450,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
460,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
470,00	0,00	2,15	0,60	0,60	0,00	0,00 %	0	2	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
280,00	0,05	2,45	7,40	1,25	0,00	0,00 %	0	2	-
290,00	0,10	2,55	7,21	1,325	0,00	0,00 %	0	4	-
300,00	0,35	2,70	0,58	1,525	0,28	93,33 %	1	3	16:21:35
310,00	0,50	2,55	0,99	1,525	-1,79	-64,39 %	2	8	20:53:33
320,00	0,40	2,95	3,27	1,675	0,00	0,00 %	0	2	-
330,00	0,35	3,90	7,23	2,125	0,00	0,00 %	0	2	-
340,00	1,35	5,10	10,03	3,225	0,00	0,00 %	0	1	-
350,00	3,10	5,80	6,32	4,45	0,00	0,00 %	0	2	-
360,00	5,20	7,60	5,94	6,40	0,00	0,00 %	0	0	-
370,00	7,20	10,10	8,44	8,65	0,00	0,00 %	0	1	-
380,00	11,60	15,10	24,37	13,35	0,00	0,00 %	0	9	-
390,00	18,30	20,70	0,00	19,50	0,00	0,00 %	0	0	-
400,00	24,80	27,70	0,00	26,25	0,00	0,00 %	0	0	-
410,00	33,00	37,30	85,00	35,15	0,00	0,00 %	0	1	-
420,00	42,10	46,50	0,00	44,30	0,00	0,00 %	0	0	-
430,00	52,00	56,40	0,00	54,20	0,00	0,00 %	0	0	-
440,00	61,50	66,30	100,50	63,90	0,00	0,00 %	0	0	-
450,00	71,50	76,40	0,00	73,95	0,00	0,00 %	0	0	-
460,00	81,60	86,40	0,00	84,00	0,00	0,00 %	0	0	-
470,00	91,60	96,40	144,10	94,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,3091 (109,42%)	94,18M
OMEXOdyssey Marine Exploration Inc	US$ 1,4404 (69,04%)	263,7M
RTCBaijiayun Group Ltd	US$ 0,295 (59,03%)	248,52M
BUJABukit Jalil Global Acquisition 1 Ltd	US$ 16,50 (52,78%)	65,93k
SXTCChina SXT Pharmaceuticals Inc	US$ 2,34 (48,10%)	36,55M
CGTLCreative Global Technology Holdings Ltd	US$ 1,77 (-70,98%)	2,49M
INTSIntesity Therapeutics Inc	US$ 0,5565 (-38,17%)	2,61M
SMMTSummit Therapeutics Inc	US$ 23,21 (-36,76%)	14,07M
COEPCoeptis Therapeutics Holdings Inc	US$ 7,9633 (-36,14%)	694,09k
TOIIWOncology Institute Inc	US$ 0,1101 (-35,16%)	152,76k
AGMHAGM Group Holdings Inc	US$ 0,048749 (25,00%)	330,54M
GNLNGreenlane Holdings Inc	US$ 0,0125 (-16,67%)	322,29M
OMEXOdyssey Marine Exploration Inc	US$ 1,4404 (69,04%)	263,7M
RTCBaijiayun Group Ltd	US$ 0,295 (59,03%)	248,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	242,3M

BuccaneerGoblin51

BuccaneerGoblin51 34 secondi fa

So if sales by years end are$10 million, highly likely and sentiment if for just 10x that = $100 million, when divided by 4 billion maximum shares as of now, = $.025/potential share price in a less conservative, but still conservative framework?

StayHumble

StayHumble 42 secondi fa

💹🎃$69 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹

zeusgodmd

zeusgodmd 57 secondi fa

Please let's see partner next week

dbing

dbing 1 minuto fa

https://ukpropertyforums.com/advent-bioservices-letting-announced-at-unity-campus/

81vette

81vette 1 minuto fa

GNLN,bought 100k @ .0125 ,bids in if it dips also

Viewmont

Viewmont 2 minuti fa

You've gotten things totally wrong and translating it wrong!

You mind your own life/business, and I'll do the same!

Next! I'll press that IGNORE BUTTON that Ihub has, and be done with.
I tried to be nice, but you have too much negativity in you.
I don't ne

Stinger2014

Stinger2014 2 minuti fa

I know a little about ACME. He has a few in the rainy day bank 🥲 so I’ve learned.

Zorax

Zorax 2 minuti fa

"Get back to DC and do something! I think that dems at a minimum need to draft bills to rein him in, even knowing they will fail, it puts repubs on record as enabling each and every atrocity."

Um, been saying exactly that since January. No one is listening or reading this board. The e

zeusgodmd

zeusgodmd 2 minuti fa

Wild West starts next week vote on Friday if cancelled maybe big dawgs bring it above 1$

Trooperstocks

Trooperstocks 2 minuti fa

SGTM -Your Organic Gardening Guide: How to Build a Healthy, Chemical-Free Garden
https://sgtmtech.com/post/your-organic-gardening-guide-how-to-build-a-healthy-chemical-free-garden
https://storage.googleapis.com/msgsndr/WMawofOaUixP8dxNQzTp/media/6794bfeb64e3cc0254ea56d7.jpeg

Dcab

Dcab 2 minuti fa

People see the pps drop and they hit the sell tab, same people that buy on the way up. Sell low and buy high. JMHO

pdmihopefull

pdmihopefull 2 minuti fa

I feel sorry for the people who bought at the top..
They are going to need a hail Mary to get back at
O1.47...hopimg this was going to go to a .o5...,good luck folks!!!!!

haha11

haha11 3 minuti fa

$IWM......DLY..........

1=UP=R=187.43
2=DN.=S=180.76
3=UP=R=195.51 climbs R 1= 187.43
4=DN=S=189.89.
5=UP=Above R 3 =???????... YOU GET time 8 Munites....AFTER WILL DELETED.. .
A,B,C......R....S...
DLY....
https://stockchar

Galzus Research

Galzus Research 3 minuti fa

Another good example, unfortunately. Imetelstat does have a real role to play in LR-MDS (something like 80% of patients aren't really candidates for lenalidomide or luspatercept), so I expect their story to be ultimately successful, unlike, say...Clovis?

The ongoing research in MPN h

jimr1717

jimr1717 3 minuti fa

Did they mention that they have WiFi now?

No one is fooled

gail

gail 3 minuti fa

Penny_Layne

Penny_Layne 3 minuti fa

4.98 BILLION NEW A/S🤮

81vette

81vette 3 minuti fa

Just Bought 100k @ .0125

stockinspector

stockinspector 3 minuti fa

I don't think anyone here is more long than I am.
I don't have a margin account.

BullNBear52

BullNBear52 3 minuti fa

Ok as I said Biden screwed up. But apparently people have no objection to the J6 pardons where they stormed the Capitol and crapped all over the place.

And I'm sure Trump thinks Ulbricht was a prince amongst men.

Trump pardons Silk Road dark web market creator Ross Ulbr

skyrocketinsight

skyrocketinsight 4 minuti fa

If you read my post you are responding to (No Ken is NOT SELLING SHARES)!

DrHigh

DrHigh 4 minuti fa

well done Captain. you are really flexing that admin muscle today. bravo

Galzus Research

Galzus Research 4 minuti fa

If I may offer a suggested reason: I have a lot of experience and knowledge about oncology through my training and career, and this is evident in what I write.

The fact that I don't need AI to craft my arguments for me is gravy. And I haven't wished anyone would get fired, would get

Biowatch

Biowatch 5 minuti fa

Don’t fall in love with a stock. VKTX may have the best thing out there, but maybe they don’t.

It takes deep pockets to bring a drug through clinical trials to the market, and often being comparable/non-inferior as opposed to superior is all it takes to get approval. With all the com

SpaceManTrades

SpaceManTrades 5 minuti fa

$FDXTF Came up nicely off support at the .0545

Carlisle Companies

GB00BSG2DB72 20270610 38...

BNP Paribas Issuance

Valora Re Iii Fundo DE I...

Investlinx Icav

Agf Canadian Dividend In...

BNP Paribas Issuance

FOX (ShapeShift)

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni