Carlisle Companies CSL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carlisle Companies Inc (CSL)
Carlisle Companies Inc (CSL) Opzioni

Carlisle Companies Inc (CSL)

352,13

-2,54

(-0,72%)

Alla chiusura: 15 Aprile 10:00PM

Ritardato di 15 minuti

352,13

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:02PM

Ritardato di 15 minuti

CSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	100,20	104,40	0,00	102,30	0,00	0,00 %	0	0	-
260,00	90,20	93,50	74,20	91,85	0,00	0,00 %	0	1	-
270,00	80,20	84,20	0,00	82,20	0,00	0,00 %	0	0	-
280,00	70,30	74,10	0,00	72,20	0,00	0,00 %	0	0	-
290,00	60,30	64,30	0,00	62,30	0,00	0,00 %	0	0	-
300,00	50,40	54,30	51,50	52,35	0,00	0,00 %	0	6	-
310,00	40,50	44,40	23,50	42,45	0,00	0,00 %	0	1	-
320,00	30,60	34,40	21,90	32,50	0,00	0,00 %	0	5	-
330,00	21,00	24,50	27,70	22,75	0,00	0,00 %	0	13	-
340,00	11,10	14,80	12,20	12,95	0,00	0,00 %	0	7	-
350,00	2,85	6,80	5,39	4,825	0,00	0,00 %	0	8	-
360,00	0,30	3,10	1,07	1,70	0,00	0,00 %	0	8	-
370,00	3,12	2,25	3,12	2,685	0,00	0,00 %	0	8	-
380,00	1,80	2,15	1,80	1,975	0,00	0,00 %	0	6	-
390,00	0,95	2,15	0,95	1,55	0,00	0,00 %	0	100	-
400,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
410,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
430,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
440,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,61	2,20	0,61	1,405	0,00	0,00 %	0	3	-
270,00	0,50	2,20	0,50	1,35	0,00	0,00 %	0	5	-
280,00	0,80	1,60	0,80	1,20	0,00	0,00 %	0	7	-
290,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
300,00	6,35	1,80	6,35	4,075	0,00	0,00 %	0	12	-
310,00	0,25	2,65	7,90	1,45	0,00	0,00 %	0	13	-
320,00	0,15	2,05	0,85	1,10	-3,65	-81,11 %	1	2	17:36:10
330,00	0,20	2,80	0,93	1,50	-2,47	-72,65 %	1	6	17:36:10
340,00	0,30	3,20	2,00	1,75	0,00	0,00 %	0	4	-
350,00	1,85	5,00	4,30	3,425	0,00	0,00 %	0	3	-
360,00	7,00	10,30	0,00	8,65	0,00	0,00 %	0	0	-
370,00	16,10	20,00	0,00	18,05	0,00	0,00 %	0	0	-
380,00	26,10	30,00	0,00	28,05	0,00	0,00 %	0	0	-
390,00	36,20	40,30	35,00	38,25	-4,40	-11,17 %	1	2	15:32:43
400,00	46,10	50,00	0,00	48,05	0,00	0,00 %	0	0	-
410,00	56,20	60,00	0,00	58,10	0,00	0,00 %	0	0	-
420,00	66,10	70,00	0,00	68,05	0,00	0,00 %	0	0	-
430,00	76,10	80,00	0,00	78,05	0,00	0,00 %	0	0	-
440,00	86,10	90,00	0,00	88,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICADIcad Inc	US$ 3,3298 (72,53%)	1,33M
TGLTreasure Global Inc	US$ 2,90 (39,42%)	1,47M
SYRASyra Health Corporation	US$ 0,2401 (17,24%)	4,12M
DWTXDogwood Therapeutics Inc	US$ 4,73 (13,70%)	243,98k
PPSIPioneer Power Solutions Inc	US$ 3,00 (10,29%)	73,3k
SNALSnail Inc	US$ 1,05 (-11,02%)	1,78k
CXDOCrexendo Inc	US$ 4,20 (-10,26%)	503
OSTOstin Technology Group Company Ltd	US$ 2,90 (-9,09%)	6,19M
SUNESUNation Energy Inc	US$ 0,0375 (-8,54%)	23,17M
ENTOEntero Therapeutics Inc	US$ 0,3667 (-8,35%)	932
SUNESUNation Energy Inc	US$ 0,0375 (-8,54%)	23,17M
DMNDamon Inc	US$ 0,0038 (0,00%)	15,05M
OSTOstin Technology Group Company Ltd	US$ 2,90 (-9,09%)	6,19M
FMTOFemto Technologies Inc	US$ 0,0373 (3,32%)	5,18M
SYRASyra Health Corporation	US$ 0,2401 (17,24%)	4,12M

SDCRBS

SDCRBS 5 minuti fa

Annual Report is out !!

29YEARINVESTOR

29YEARINVESTOR 5 minuti fa

Did you finally get out of that mental institution?
Long time!
Good to see you made it!

Hobie Cat

Hobie Cat 5 minuti fa

That sure is a nice slide today. Y’Pete is still up on the other board. The emus are restless…looks like many are leaving the farm.

CDG3

CDG3 5 minuti fa

Nothing egregious today into the .0004's...a good sign or baiting to build the bid. Time will tell

theswordman

theswordman 5 minuti fa

Some coverage of the glioblastoma (GBM) study

https://www.clinicaltrialvanguard.com/news/alpha-tau-fda-clearance-for-recurrent-glioblastoma-trial/

https://www.curetoday.com/view/fda-approves-initiation-of-a-new-trial-in-recurrent-glioblastoma

https://www.

GolfnutBoston

GolfnutBoston 5 minuti fa

Oh I agree, not trying to be negative or difficult. If say, 1 billion shares sold at .001, yes 2 zeros's not 3, that's 1 million dollars and we know millions upon millions were traded around .0003-.0005. My non expert opinion is I'd guess not much more than 1 million dollars of the approximate 3.7 m

Topgun21

Topgun21 5 minuti fa

$DWTX MOASS!! Mother of all short squeezes occurring here! Nani float that’s locked!!

Exactly what will happen with $TWOH!!

My 2 favorites!!

Morita702

Morita702 6 minuti fa

You don't need counsel's opinion on a 10K. Everything comes down to the last second with these old mustaches. Why? Such experience and skill. You would think this was nothing and yet it is like brain surgery with a new doctor every single time. Sell the shell.

BullNBear52

BullNBear52 6 minuti fa

Harvard has $2.2 billion in grants frozen by Trump administration after rejecting demands
Published Mon, Apr 14 20252:20 PM EDTUpdated 5 Hours Ago

The Trump administration on Monday night said it was freezing $2.2 billion in grants to Harvard University over concerns about anti

sortagreen

sortagreen 6 minuti fa

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/491025755_8845147758920279_7435479564056348209_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2N-q4d2h95IQ7kNvwE2gMs4&_nc_oc=AdmP-MXmwCT9D9I8_YDYcHC2IVaP1GvGmfEYVzlE6dXyu6lOyJ9681wpIpXKPqDQ4vg&_nc_zt=23&_nc_ht=scontent-lga

AdamSmith2

AdamSmith2 7 minuti fa

What you don’t understand

risky.investor77385

risky.investor77385 7 minuti fa

Just wanted to round it up. Now I can get my 🍿 and join your party. 😁

gitreal

gitreal 7 minuti fa

Why nothing from the company about this "ribbon cutting"?

Topgun21

Topgun21 7 minuti fa

$DWTX EPIC about to break $5
MASSIVE SHORT SQUEEZE!

Pop thru 5’s on way to $20

vlispxpert

vlispxpert 7 minuti fa

market was so slow/sideways today, I literally stopped watching it for few hours...nothing happening at all...strange day

AdamSmith2

AdamSmith2 7 minuti fa

jimr1717

jimr1717 7 minuti fa

Zorax

Zorax 7 minuti fa

Obviously, they are mostly doing this is the quiet mode as hardly any lamestream news is covering the take over.
Thanks for bringing it out.

AdamSmith2

AdamSmith2 7 minuti fa

Did it break? lmao

carlson

carlson 7 minuti fa

Holding .0008 well! Time to move up soon. Fact...

Z-trade

Z-trade 8 minuti fa

10K looks decent on the revenue side. I haven’t had much time to read in between the lines…. But I will take nearly double the revenue QoQ!!

iwtgm

iwtgm 8 minuti fa

he has been getting ready to sell that vaporware for 5 years now. Bunch of criminals

goldstandard

goldstandard 8 minuti fa

When no bid???? Shame on u Fahman

Carlisle Companies

International Business M...

Saturns Sears Roebuck Ac... (CE)

Tesoro Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni