Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Deckers Outdoor (DECK)
Deckers Outdoor (DECK) Opzioni

Deckers Outdoor (DECK)

111,58

0,40

( 0,36% )

Aggiornato: 16:54:02

Deckers Outdoor ([symbol]) Opzioni

DECK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
102,00	8,70	11,20	7,01	9,95	0,00	0,00 %	0	142	-
103,00	7,60	10,30	6,10	8,95	0,00	0,00 %	0	83	-
104,00	6,70	9,20	5,30	7,95	0,00	0,00 %	0	82	-
105,00	5,70	8,20	4,60	6,95	0,00	0,00 %	0	65	-
106,00	4,70	7,20	4,80	5,95	0,00	0,00 %	0	72	-
107,00	3,80	6,50	3,87	5,15	0,00	0,00 %	0	9	-
108,00	3,00	5,70	3,30	4,35	0,00	0,00 %	0	12	-
109,00	2,35	4,00	4,40	3,175	0,00	0,00 %	0	69	-
110,00	1,15	3,90	2,71	2,525	0,00	0,00 %	0	42	-
111,00	0,40	2,65	1,63	1,525	0,00	0,00 %	0	43	-
112,00	0,70	1,75	1,11	1,225	-0,09	-7,50 %	11	262	16:41:13
113,00	0,45	1,75	0,70	1,10	0,00	0,00 %	0	39	-
114,00	0,10	0,50	0,30	0,30	-0,17	-36,17 %	165	62	16:54:05
115,00	0,05	0,65	0,52	0,35	0,22	73,33 %	17	82	16:26:02
116,00	0,05	0,30	0,25	0,175	0,00	0,00 %	0	51	-
117,00	0,05	1,05	0,34	0,55	0,19	126,67 %	53	289	16:26:02
118,00	0,00	2,20	0,15	0,15	0,00	0,00 %	0	137	-
119,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	8	-
120,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	102	-
121,00	0,00	2,15	0,14	0,14	0,00	0,00 %	0	51	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
102,00	0,00	0,95	0,28	0,28	0,00	0,00 %	0	7	-
103,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	8	-
104,00	0,00	2,20	0,35	0,35	0,00	0,00 %	0	43	-
105,00	0,00	0,95	0,13	0,13	0,00	0,00 %	0	60	-
106,00	0,00	2,25	0,30	0,30	0,00	0,00 %	0	26	-
107,00	0,05	0,65	0,49	0,35	0,00	0,00 %	0	9	-
108,00	0,00	0,95	0,45	0,45	0,00	0,00 %	0	25	-
109,00	0,05	1,00	0,55	0,525	0,00	0,00 %	0	65	-
110,00	0,05	1,05	0,55	0,55	0,00	0,00 %	0	53	-
111,00	0,45	1,45	1,43	0,95	0,00	0,00 %	0	94	-
112,00	0,25	2,40	1,63	1,325	0,00	0,00 %	0	103	-
113,00	0,90	3,10	1,75	2,00	0,00	0,00 %	0	22	-
114,00	1,60	3,70	2,62	2,65	0,00	0,00 %	0	17	-
115,00	2,50	4,40	7,90	3,45	0,00	0,00 %	0	20	-
116,00	2,90	5,60	8,57	4,25	0,00	0,00 %	0	28	-
117,00	3,80	6,50	10,30	5,15	0,00	0,00 %	0	22	-
118,00	4,90	7,20	11,23	6,05	0,00	0,00 %	0	1	-
119,00	6,00	8,50	0,00	7,25	0,00	0,00 %	0	0	-
120,00	6,80	9,20	10,40	8,00	0,00	0,00 %	0	0	-
121,00	7,80	10,40	13,26	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PPCBPropanc Biopharma Inc	US$ 5,929 (339,19%)	121,62M
GLXGGalaxy Payroll Group Ltd	US$ 3,23 (230,91%)	85,77M
EDHLEverbright Digital Holding Ltd	US$ 11,17 (219,14%)	49,25M
CCHHCCH Holdings Ltd	US$ 0,7824 (126,13%)	107,4M
QHQuhuo Ltd	US$ 5,49 (68,92%)	11,26M
DSYBig Tree Cloud Holdings Limited	US$ 3,81 (-47,08%)	865,37k
ATOSAtossa Therapeutics Inc	US$ 2,55 (-42,05%)	610,48k
VSMEVS Media Holdings Ltd	US$ 1,19 (-41,95%)	1,54M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3072 (-38,56%)	20,21M
IZMICZOOM Group Inc	US$ 0,49 (-37,18%)	1,15M
ADTXAditxt Inc	US$ 0,0149 (-19,46%)	418,29M
PPCBPropanc Biopharma Inc	US$ 5,929 (339,19%)	121,62M
SMCISuper Micro Computer Inc	US$ 29,28 (0,03%)	121,57M
CCHHCCH Holdings Ltd	US$ 0,7824 (126,13%)	107,4M
GLXGGalaxy Payroll Group Ltd	US$ 3,23 (230,91%)	85,77M

ColdDarkHole

ColdDarkHole 32 secondi fa

If I can just get 1 cent.... im out with good money.

BlazingStocks

BlazingStocks 33 secondi fa

🚀 The next wave of technology winners may come from companies positioned across multiple megatrends.
$NCRA is focused on:
• AI• Infrastructure• Robotics• Biotech• Blockchain
A diversified approach to innovation.
#NCRA #TechStocks #AIRevolution #FutureEconomy

Monksdream

Monksdream 1 minuto fa

ORLANDO, FL / ACCESS Newswire / June 11, 2026 / Laser Photonics Corporation (NASDAQ:LASE) ("Laser Photonics" or the "Company"), a global leader in laser systems for industrial and defense applications, today announced the successful completion of final assembly of its Laser Shield Anti-Drone (LSAD)

Docmercedes

Docmercedes 1 minuto fa

Wtf? Someone knows what’s going on ?

LQMTinvestor2018

LQMTinvestor2018 1 minuto fa

Considering a 30% drop it kinda seems like someone knows something …

chemist72

chemist72 2 minuti fa

This is big news imo.
Don't understand why RDGL is down slightly today.
Any ideas?

imanjen13

imanjen13 2 minuti fa

The actual two choices the Judge gave was: 1. Parties agree to dismiss the case. (this is unlikely since it would negate the ability to file an appeal) or 2. Elite files a Motion to Dismiss ( since Knoa has failed to support the proposition that they could be added or substituted as the Plaintiff.)

csuck555

csuck555 2 minuti fa

I’m taking this sorry excuse for a stock down to the .20s. Don’t buy yet. You have been warned.

TheKid5

TheKid5 2 minuti fa

35 more days until the permit. Then let the BULLS out in the field with all those cows!!!!!

Investor082

Investor082 3 minuti fa

It tells you to be prepared for all time lows this summer. Likely Gary’s record breaking 0.10 may be within touching distance, LOL! ;)

ihubstockmover

ihubstockmover 3 minuti fa

$ADMQ News : ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth https://www.marketscreener.com/news/adm-endeavors-secures-500-000-credit-facility-at-6-and-signs-fully-executed-2-5-million-land-sale-ce7f5cd8db8

STL Stock

STL Stock 3 minuti fa

Some would argue the volume is anemic. I consider the volume in general volatile and unpredictable. Always interesting around here. GLTA

Trooperstocks

Trooperstocks 3 minuti fa

$BURU - NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate:

Electronic Warfare and CEMA capabilities;

Trooperstocks

Trooperstocks 3 minuti fa

$BURU - NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate:

Electronic Warfare and CEMA capabilities;

CryptoRain

CryptoRain 3 minuti fa

The dudes and their emojis

ORCA

ORCA 4 minuti fa

LOOKED LIKE A FAKE BID.BRO FORGET .01 I NEED SHARES BADLY.LETS SEE .006 AND .007S.

Porch Honkey

Porch Honkey 4 minuti fa

$ECOX,
Nears Selection of EPCM Engineering Partner for Sustainable Aviation Fuel Test Plant Development

havnagoodtime

havnagoodtime 4 minuti fa

Yes, we know Dennis was talking because the SP is going down. At the beginning of the month, the SP was $.013. Be a smart trader. Try to convince Dennis to stop talking. However >>

He does need the money and does have many millions of shares to sell, so his constant pumping makes sens

Investor082

Investor082 4 minuti fa

Agreed. And pretty much most of them are lies designed to suck more bag holders anyway.

Plus, when someone says they bought more shares or their money is clearing tomorrow, that’s another red flag. ATL is a leader in this category, LOL! ;)

FeMike

FeMike 5 minuti fa

How is it possible nobody here has asked GZ about that? Do they fear him or the answer?

Again, a lot of people have asked, including myself. We can't force him to answer a question.

layton

layton 5 minuti fa

Looks like note holders got paid yesterday. Thanks to common holders!

$IMPDOG

$IMPDOG 5 minuti fa

meixatech

meixatech 5 minuti fa

Doesn't appear that KRM-II-81 will have a manufacturing roadblock:

Improved Synthesis of Anxiolytic, Anticonvulsant and Antinociceptive a2/a3-GABA(A)ergic Receptor Subtype Selective Ligands as Promising Agents to Treat Anxiety, Epilepsy, as well as Neuropathic Pain

Li,

ttottip

ttottip 5 minuti fa

It will go there ahead within a day, yes.

Deckers Outdoor

CCC Intelligent Solutions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.