Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Deckers Outdoor (DECK)
Deckers Outdoor (DECK) Opzioni

Deckers Outdoor (DECK)

104,69

2,47

( 2,42% )

Aggiornato: 17:31:05

Deckers Outdoor ([symbol]) Opzioni

DECK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	8,20	10,70	6,20	9,45	0,00	0,00 %	0	24	-
96,00	7,30	9,90	5,45	8,60	0,00	0,00 %	0	24	-
97,00	6,30	8,60	4,80	7,45	0,00	0,00 %	0	4	-
98,00	5,30	7,30	5,60	6,30	0,00	0,00 %	0	2	-
99,00	4,40	6,50	3,30	5,45	0,00	0,00 %	0	42	-
100,00	3,50	5,50	3,00	4,50	0,00	0,00 %	0	26	-
101,00	2,60	4,60	1,33	3,60	0,00	0,00 %	0	2	-
102,00	1,75	3,90	1,44	2,825	0,00	0,00 %	0	10	-
103,00	2,10	2,75	1,48	2,425	0,00	0,00 %	0	16	-
104,00	1,40	2,60	1,06	2,00	0,00	0,00 %	0	82	-
105,00	0,85	1,50	1,00	1,175	0,38	61,29 %	101	64	17:18:48
106,00	0,50	1,85	0,50	1,175	0,00	0,00 %	0	139	-
107,00	0,30	0,95	0,33	0,625	0,00	0,00 %	0	45	-
108,00	0,15	0,75	0,25	0,45	0,10	66,67 %	12	59	16:36:43
109,00	0,10	0,50	1,00	0,30	0,00	0,00 %	0	34	-
110,00	0,05	0,75	0,41	0,40	0,31	310,00 %	1	75	16:49:36
111,00	0,05	0,40	0,35	0,225	0,00	0,00 %	0	144	-
112,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	26	-
113,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	6	-
114,00	0,00	0,95	1,15	1,15	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	213	-
96,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	121	-
97,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	12	-
98,00	0,05	0,40	0,30	0,225	0,00	0,00 %	0	53	-
99,00	0,05	0,50	0,44	0,275	0,00	0,00 %	0	12	-
100,00	0,10	0,40	0,20	0,25	-0,73	-78,49 %	1	261	16:54:27
101,00	0,20	1,30	0,75	0,75	0,00	0,00 %	0	18	-
102,00	0,30	1,70	0,75	1,00	-1,02	-57,63 %	1	43	16:24:44
103,00	0,50	2,65	0,65	1,575	0,00	0,00 %	0	68	-
104,00	0,75	3,10	0,98	1,925	-1,98	-66,89 %	1	144	17:01:41
105,00	1,25	3,50	1,50	2,375	-2,40	-61,54 %	1	45	17:01:24
106,00	1,95	3,90	4,54	2,925	0,00	0,00 %	0	342	-
107,00	2,15	4,60	8,45	3,375	0,00	0,00 %	0	2	-
108,00	3,10	5,50	6,20	4,30	0,00	0,00 %	0	6	-
109,00	4,10	6,40	6,30	5,25	0,00	0,00 %	0	4	-
110,00	5,00	7,30	5,50	6,15	0,00	0,00 %	0	8	-
111,00	5,70	8,20	2,08	6,95	0,00	0,00 %	0	1	-
112,00	6,40	9,10	8,59	7,75	0,00	0,00 %	0	6	-
113,00	7,50	10,20	3,44	8,85	0,00	0,00 %	0	4	-
114,00	8,50	11,10	4,35	9,80	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VRAXVirax Biolabs Group Ltd	US$ 8,58 (169,81%)	55,7M
JLHLJulong Holding Limited	US$ 6,78 (121,57%)	27,91M
WRAPWrap Technologies Inc	US$ 2,4703 (55,36%)	32,17M
FBRXForte Biosciences Inc	US$ 29,80 (44,80%)	2,22M
TRAXFirst Tracks Biotherapeutics Inc	US$ 28,99 (39,58%)	1,65M
AFJKAimei Health Technology Company Ltd	US$ 13,41 (-49,76%)	113,1k
RXTRackspace Technology Inc	US$ 4,8201 (-26,75%)	31,07M
BYRNByrna Technologies Inc	US$ 4,42 (-25,59%)	1,72M
YHCLQR House Inc	US$ 0,0272 (-25,48%)	86,54M
CCHHCCH Holdings Ltd	US$ 0,195 (-24,97%)	9,85M
EDBLEdible Garden AG Inc	US$ 0,1096 (-5,52%)	174,81M
RKTORocket One Inc	US$ 1,0192 (27,02%)	108,62M
YHCLQR House Inc	US$ 0,0272 (-25,48%)	86,54M
LGHLLion Group Holding Ltd	US$ 0,3649 (15,69%)	79,97M
NVDANVIDIA Corporation	US$ 201,93 (-1,07%)	55,91M

BBANBOB

BBANBOB 3 minuti fa

Do any of you CHARTISTS show any GAP(s) still open in FNMA below it's current PPS.
I can't find any but some of you have lots better Charts to go by than I do.

TIA

Trooperstocks

Trooperstocks 3 minuti fa

$MGNC is positioned to deliver on its growth strategies.

BADALI

BADALI 3 minuti fa

Time to pump before hit back

Trooperstocks

Trooperstocks 3 minuti fa

Keeping an eye on $IVDN. Insultex House Wrap® is currently fulfilling a key role in the current homebuilding market because it meets or exceeds new government building codes specifying continuous insulation and exterior R-Value requirements. For new construction, our patented and unique evacuated ce

Bull_Dolphin

Bull_Dolphin 3 minuti fa

Bought a few on the dip this morning.
Next results in August. We'll see what happens.

Dynk

Dynk 3 minuti fa

Shortly after Dr. Brandenburg had attempted the conference, people were posting videos of what they thought was that conference, it wasn't, that video was from a Mars society in 2014. when you watched it, DR was speaking of already having solved many of the problems for Fission reactors, never mind

KevGee59

KevGee59 4 minuti fa

IMO...this from the email stands out more:
We are actively working to ensure all medicines filed are safe, effective, and manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible.

SDCRBS

SDCRBS 4 minuti fa

🚀Jmetrish — you nailed it.

Getting in before the blabbermouth brigade shows up ... is the real edge in OTC land. By the time the “Let’s Talk About Workhorse Baby” guy arrived, WKHS was already halfway to orbit — and the rest of us were stuck listening to his theme song on loo

deri21

deri21 4 minuti fa

$ADMQ Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.newmediawire.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchandise-productio

The GidDy uP Kid

The GidDy uP Kid 4 minuti fa

.7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓

The GidDy uP Kid

The GidDy uP Kid 4 minuti fa

VIVS .7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓

The GidDy uP Kid

The GidDy uP Kid 5 minuti fa

VIVS .7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓

JRoon71

JRoon71 5 minuti fa

Golf, don't worry about Seve. He's got five more posts about me over on StockTwits (he calls himself Patrick). I love living rent-free in his head. He's now up to 185 posts about me. Not sure why. But I'm not going to apologize to that goon for being optimistic about Amarin's future.

The GidDy uP Kid

The GidDy uP Kid 5 minuti fa

VIVS .7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓

deri21

deri21 5 minuti fa

$ADMQ Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.newmediawire.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchandise-producti

ace65

ace65 5 minuti fa

wow did you see that million at .009 ask get taken out!!

rosemountbomber

rosemountbomber 6 minuti fa

I think it is a given now that we have lost the window we were shooting for. What I don’t know is whether the windows are quarterly, yearly, or semi-annually. Kiwi (aka EF) I am sure will opine.

DLucky6636

DLucky6636 6 minuti fa

Do you have some better ideas? Why don't you let people know. At the time, the criticism was that the insurance must be run by private insurance. Now the insurance companies are not good enough. Should it run by government? What do you think, does everyone deserve to have health care insurance?

Mister Mr

Mister Mr 7 minuti fa

You can't buy or sell this on any legitimate platform. None of you monkeys can prove you're buying or selling this. This is expert market which means its 100% irrelevant. You have a couple days and your 2 week deadline is up. Where is this audit? Snorted up their noses I bet.

1kgwxman

1kgwxman 7 minuti fa

I provided the phone number of the Physics Department at Texas Tech multiple times.
Anyone can call and give them factual information about AMFN.
Investors could care less what anonymous ai says.

Triple nickle

Triple nickle 8 minuti fa

Back in VRAX 8.80 8.91

GlitteringWanderer70

GlitteringWanderer70 8 minuti fa

Oh no…not the ‘scale and sales were close’ complaint again..even after a whole decade and now on the cusp of 10 Tons…Kim must be the only CEO in history who’s ever been optimistic about timelines while actually grinding through breakthrough tech developments…That’s a first.. Wild..I’ll set my Google

Wizzerd

Wizzerd 8 minuti fa

The company officially reported the appointment of filmmaker Minh Collins as the President of its wholly owned subsidiary, Cube X Media Corporation. This filing solidifies the legal infrastructure of their media branch.

1kgwxman

1kgwxman 9 minuti fa

What FINRA can or can't do to Alpine is speculation.
AMFN HAS a market maker.
Full stop.
I'm buying more AMFN!

mars2063

mars2063 9 minuti fa

Aieaieaie aieaieaie aieaieaie 😭😭😭

Deckers Outdoor

Factorial Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.