Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

159,085

-11,77

( -6,89% )

Aggiornato: 19:55:20

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	14,10	16,80	11,80	15,45	0,00	0,00 %	0	6	-
145,00	13,20	15,90	8,65	14,55	0,00	0,00 %	0	1	-
146,00	12,10	15,00	12,00	13,55	0,00	0,00 %	0	4	-
147,00	11,30	14,10	11,30	12,70	0,00	0,00 %	0	3	-
148,00	10,60	13,40	14,00	12,00	0,00	0,00 %	0	5	-
149,00	9,70	12,50	9,00	11,10	0,00	0,00 %	0	4	-
150,00	8,50	11,50	13,45	10,00	0,00	0,00 %	0	28	-
152,50	6,60	9,40	10,48	8,00	8,48	424,00 %	1	10	16:55:30
155,00	5,30	7,50	3,60	6,40	1,26	53,85 %	9	43	18:24:31
157,50	3,10	6,40	5,50	4,75	-10,00	-64,52 %	3	59	16:12:38
160,00	1,75	5,00	2,50	3,375	-6,60	-72,53 %	8	18	17:53:38
162,50	1,15	3,10	2,00	2,125	0,00	0,00 %	0	56	-
165,00	0,15	2,60	2,00	1,375	-6,30	-75,90 %	1	33	16:56:55
167,50	0,05	2,40	1,42	1,225	-3,97	-73,65 %	1	85	17:09:25
170,00	0,20	2,20	2,10	1,20	-3,60	-63,16 %	1	81	15:30:40
172,50	0,10	1,10	1,12	0,60	-2,48	-68,89 %	2	34	19:14:30
175,00	0,20	1,35	2,50	0,775	0,00	0,00 %	0	64	-
177,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	11	-
180,00	0,35	0,60	0,35	0,475	0,00	0,00 %	0	38	-
182,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	6	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	0,15	2,95	7,30	1,55	0,00	0,00 %	0	1	-
145,00	0,35	3,10	0,78	1,725	-0,67	-46,21 %	1	185	17:57:38
146,00	0,05	3,30	2,25	1,675	0,00	0,00 %	0	2	-
147,00	0,15	3,20	2,60	1,675	0,00	0,00 %	0	2	-
148,00	0,10	3,20	1,00	1,65	-1,89	-65,40 %	30	2	17:50:34
149,00	0,80	3,30	9,55	2,05	0,00	0,00 %	0	0	-
150,00	0,95	2,90	1,20	1,925	-0,15	-11,11 %	1	22	18:45:42
152,50	0,65	3,90	5,12	2,275	0,00	0,00 %	0	4	-
155,00	1,40	4,50	2,20	2,95	0,60	37,50 %	11	42	16:01:12
157,50	2,25	5,50	3,22	3,875	1,07	49,77 %	1	22	16:22:14
160,00	3,70	6,40	5,50	5,05	2,75	100,00 %	1	52	16:01:27
162,50	5,10	7,50	3,97	6,30	-12,63	-76,08 %	1	28	15:32:53
165,00	6,70	9,00	18,67	7,85	0,00	0,00 %	0	13	-
167,50	8,40	11,50	21,40	9,95	0,00	0,00 %	0	15	-
170,00	10,20	13,50	5,85	11,85	0,00	0,00 %	0	14	-
172,50	12,60	15,70	22,70	14,15	0,00	0,00 %	0	3	-
175,00	15,00	18,10	26,73	16,55	0,00	0,00 %	0	32	-
177,50	17,40	20,30	0,00	18,85	0,00	0,00 %	0	0	-
180,00	19,90	23,10	27,00	21,50	0,00	0,00 %	0	10	-
182,50	22,40	25,60	0,00	24,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 10,38 (86,02%)	26,18M
RSLSReShape Lifesciences Inc	US$ 0,6291 (83,84%)	175,05M
STSSSharps Technology Inc	US$ 0,02355 (68,21%)	1,52B
CDTConduit Pharmaceuticals Inc	US$ 1,0001 (61,31%)	52,88M
JNVRJanover Inc	US$ 41,90 (53,03%)	3,38M
DMNDamon Inc	US$ 0,0044 (-63,64%)	843,47M
MRINMarin Software Incorporated	US$ 0,585 (-52,82%)	405,21k
VEROVenus Concept Inc	US$ 4,22 (-52,74%)	849,18k
BLIVBeLive Holdings	US$ 4,1539 (-35,10%)	937,08k
VEEETwin Vee PowerCats Company	US$ 2,72 (-33,66%)	134,12k
STSSSharps Technology Inc	US$ 0,02355 (68,21%)	1,52B
DMNDamon Inc	US$ 0,0044 (-63,64%)	843,47M
SUNESUNation Energy Inc	US$ 0,0212 (7,61%)	503,01M
NVDANVIDIA Corporation	US$ 107,34 (-6,11%)	287,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,27 (-16,13%)	232,06M

dinogreeves

dinogreeves 4 minuti fa

And he wants his face on Mount Rushmore.

ma snart

ma snart 4 minuti fa

I communicated with James yesterday, asked him to re affirm guidance of no rs and no dilution, his response was its already been communicated ( which it has) and it failed to get any traction then, i argued it cant hurt to restate that, no response so far.

ducci1

ducci1 4 minuti fa

Riddin 532C .55 Back up off da 5 min Red Line !!

ElectricJester54

ElectricJester54 4 minuti fa

Yup, bottom is dropping out, time to weather the storm and wait for the next merger, To anyone doubting, Cohen has a significant stake here and has expressed even before this that he has been working with and wants all the shells Belisarian can offer him. I would venture a guess that if anything, th

Halkid

Halkid 4 minuti fa

Sounds good with zhud, going to try for more twoh

Beerworld

Beerworld 4 minuti fa

If as many suggest its market manipulation, yes we can may times in the next 90 days.

Trooperstocks

Trooperstocks 4 minuti fa

Patented Technologies - Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition

bbotcs

bbotcs 5 minuti fa

Gmenfan: An SSN is the ticket to getting various forms of ID. This would be especially helpful to Democrats in swing States. These people could vote. But not on DJT's watch.
The Democratic Party is a criminal enterprise.

Carjockey2

Carjockey2 5 minuti fa

Nice!!!

Getting everything in order

$TWOH

Slojab

Slojab 5 minuti fa

Vidal Sassoon? LOL Close, dino. Vidalia Mills. But hopefully not.

MattJames

MattJames 5 minuti fa

Those shares are currently worth about 13-16 million today according to where the SP is.
So the thing to consider is… What is $15 million to somebody who’s worth over half of 1 billion? Not Much. This CEO took $NUKK from sub penny to $78. And just on Monday they hired the CFO from NUKK to joi

redspinelpinktopaz

redspinelpinktopaz 5 minuti fa

Why would Marcelli take the reins when he couldn't do what has to be done for twenty years?

ace65

ace65 5 minuti fa

YEP...EMED AFFU KITL PSWW ATWT MASN VAYK

Trooperstocks

Trooperstocks 5 minuti fa

SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
https://thesustainablegreenteam.

vlispxpert

vlispxpert 5 minuti fa

Hammer incoming...stay tuned!

3Angels120702

3Angels120702 5 minuti fa

Welcome to Dump Nation

Trooperstocks

Trooperstocks 6 minuti fa

SGTM provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. ht

Tr8dervic

Tr8dervic 6 minuti fa

Powerball Winning Numbers for 4/9/2025

04 29 37 55 67 10
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $66.0 Million ($31.9 Million Cash Value)

Next Powerball Drawing
Saturday, Apr 12
Es

janga

janga 6 minuti fa

So I think at least have the balls to do something with it then imo

ListenToTheTrees

ListenToTheTrees 6 minuti fa

I see you said “One is Fooled”

Confirmed JimR is fooled 🚬

bigstocksnbonds

bigstocksnbonds 7 minuti fa

I see neat!!!!!

flsh56

flsh56 7 minuti fa

my goodness, you really need to stop this! I am sorry to be on your case and my last attempt trying to rid the board of these nonsense posts. What possible near term events could trigger a short squeeze? Missling this week referred to a potential partnership still being down the road a bit, and th

TrendTrade2016

TrendTrade2016 7 minuti fa

GUYS CHECK THIS OUT...THIS DUDE JUST POSTED..ON BB BOARD...ace65 on BB's Stock Haven...Tis the pennyseason...buy all you can!!!!!

Au$tin

Au$tin 8 minuti fa

You are severely misinformed. Keep looking.

sab63090

sab63090 8 minuti fa

Is the Head & Shoulders Top....dead? I think so

😇

Discover Financial Servi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni