Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

170,85

22,64

(15,28%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

171,00

0,15

(0,09%)

Dopo le ore di negoziazione: 1:01AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
148,00	21,80	25,50	14,00	23,65	0,00	0,00 %	0	5	-
149,00	21,00	24,50	9,00	22,75	0,00	0,00 %	0	4	-
150,00	20,20	24,00	13,45	22,10	0,00	0,00 %	0	28	-
152,50	17,60	21,50	2,00	19,55	-1,75	-46,67 %	6	4	09/4/2025
155,00	15,40	19,00	2,34	17,20	-2,41	-50,74 %	30	13	09/4/2025
157,50	13,30	17,00	15,50	15,15	13,00	520,00 %	102	92	09/4/2025
160,00	11,60	15,00	9,10	13,30	8,10	810,00 %	5	19	09/4/2025
162,50	9,70	12,50	2,00	11,10	-0,10	-4,76 %	1	55	09/4/2025
165,00	7,20	10,40	8,30	8,80	7,25	690,48 %	34	41	09/4/2025
167,50	5,60	8,50	5,39	7,05	4,19	349,17 %	138	141	09/4/2025
170,00	3,20	6,50	5,70	4,85	5,40	1.800,00 %	26	72	09/4/2025
172,50	3,10	5,10	3,60	4,10	3,40	1.700,00 %	11	27	09/4/2025
175,00	1,80	3,70	2,50	2,75	2,05	455,56 %	1	63	09/4/2025
177,50	0,60	3,60	0,05	2,10	-0,06	-54,55 %	1	11	09/4/2025
180,00	0,25	1,70	0,35	0,975	0,13	59,09 %	1	38	09/4/2025
182,50	0,05	1,85	0,05	0,95	0,00	0,00 %	0	6	-
185,00	0,05	1,05	0,05	0,55	0,00	0,00 %	0	48	-
187,50	0,05	1,35	0,05	0,70	0,00	0,00 %	0	7	-
190,00	1,20	1,40	0,18	1,30	-1,02	-85,00 %	3	7	09/4/2025
192,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
148,00	0,05	2,50	2,89	1,275	0,00	0,00 %	0	2	-
149,00	0,05	1,85	9,55	0,95	0,00	0,00 %	0	0	-
150,00	0,10	2,50	1,35	1,30	-6,75	-83,33 %	2	23	09/4/2025
152,50	0,05	2,95	5,12	1,50	0,00	0,00 %	0	4	-
155,00	0,25	2,50	1,60	1,375	-12,00	-88,24 %	27	51	09/4/2025
157,50	0,05	2,80	2,15	1,425	-5,95	-73,46 %	2	23	09/4/2025
160,00	0,65	3,70	2,75	2,175	-11,82	-81,13 %	30	24	09/4/2025
162,50	1,10	3,60	16,60	2,35	3,85	30,20 %	1	28	09/4/2025
165,00	1,70	4,10	18,67	2,90	0,00	0,00 %	0	13	-
167,50	2,30	4,10	21,40	3,20	8,56	66,67 %	9	8	09/4/2025
170,00	3,10	5,20	5,85	4,15	-15,69	-72,84 %	2	13	09/4/2025
172,50	3,80	7,10	22,70	5,45	0,00	0,00 %	0	3	-
175,00	4,90	7,40	26,73	6,15	0,00	0,00 %	0	32	-
177,50	6,50	8,90	0,00	7,70	0,00	0,00 %	0	0	-
180,00	8,50	11,30	27,00	9,90	0,00	0,00 %	0	10	-
182,50	10,70	13,60	0,00	12,15	0,00	0,00 %	0	0	-
185,00	12,00	15,40	18,57	13,70	0,00	0,00 %	0	0	-
187,50	15,50	18,30	0,00	16,90	0,00	0,00 %	0	0	-
190,00	17,90	20,70	8,98	19,30	0,00	0,00 %	0	0	-
192,50	19,90	23,10	0,00	21,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VEROVenus Concept Inc	US$ 8,935 (205,99%)	48,16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,44 (103,67%)	41,6M
BLIVBeLive Holdings	US$ 6,07 (95,81%)	3,49M
PHIOPhio Pharmaceuticals Corporation	US$ 1,5505 (53,51%)	151,49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32,79 (48,64%)	949,56k
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
WWWW International Inc	US$ 0,1732 (-62,60%)	26,61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2,785 (-48,52%)	50,66M
VINCVincerx Inc	US$ 0,28 (-48,43%)	3,81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40,43 (-45,43%)	3,73M
DMNDamon Inc	US$ 0,01215 (-2,02%)	760,66M
SUNESUNation Energy Inc	US$ 0,0195 (-35,64%)	626,08M
NVDANVIDIA Corporation	US$ 114,33 (18,72%)	613,67M
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,87 (45,36%)	385,03M

Flobewan

Flobewan 3 minuti fa

Not very muck pain at all but freaking Marc keeps telling me to take the Oxy but I don't need it. I'm fixing to start lying to him about it which is something I don't do

wdereb79

wdereb79 3 minuti fa

Lesson for the day. If Donald Trump gets on Truth Social and tells you it is a good time to buy then it's probably a good time to buy.

k9narc

k9narc 3 minuti fa

We didn't start this and we don't want a trade war.
We had a deal, but I guess that means nothing to the president who signed it.
We will fight for the trade agreement that was signed to stand.
How anyone can trust this orange demented clown is beyond me,.

FWIW...

navycmdr

navycmdr 5 minuti fa

Here is some of TV appearance ...

https://x.com/pulte/status/1910119195821437271?t=Jbebag48SLwsNQvuMEpesw&s=19

CrossFireTrader

CrossFireTrader 6 minuti fa

Thanks Warren Buffett what would we do without you...

wdereb79

wdereb79 8 minuti fa

Oh no ma'am, Auntie. Lmao.

DTGoody

DTGoody 9 minuti fa

America Preparing for Major War, Passover 2025?? Trump and Netanyahu Ready to Attack Iran | Prophecy

https://youtu.be/ggZWSVLYXTY

koolmc

koolmc 10 minuti fa

interest is getting there just lack of news. If someone can get hold of the company and tell the to tweet/updates then this will really go.

willpellel

willpellel 11 minuti fa

Xavier........bad man!!!!!!! Reading your posts, I would never have thought you felt this way.

hedge_fun

hedge_fun 11 minuti fa

Except in the media, the investing world knows……

President Trump has been focused on the 10-year, which fell from around 4.75 to below 4 last week recently.

They may have gone in to see him this morning and said, you’re getting stopped out Mr. President. It hit 4.4. So

Steady_T

Steady_T 12 minuti fa

Why? So you can control all of the board with bashing?

Nice try. No cigar.Pumping needs to stop

willpellel

willpellel 13 minuti fa

well, u can't buy any lower than now!!!!!!! 🤣

QaB2i

QaB2i 13 minuti fa

Don't wander too far. A second bite of this cherry isn't far away imo. RS + Cap raise definitely equals another short position.

hyder

hyder 13 minuti fa

You think China is not presenting themselves to the rest of the world? They sell all their cheap stuff to asian and African countries. UA customer is a bit picky IMO and they do quite a bit of trading with US AND I think Trump is doing this one right.

arizona1

arizona1 15 minuti fa

So now he needs to up his bullying.

Trump plans to humiliate BigLaw firms who capitulated to his demands

The BigLaw firms that surrendered to Trump are about to learn that doing so only encourages Trump to come back for more. On Tuesday, Trump suggested that he would as

mike_usa

mike_usa 16 minuti fa

InvestIt
@InvestIt3
"$FNMA $FMCC Big moves ahead?
FHFA & SEC coordination could signal a serious push to release Fannie Mae from conservatorship.

Here’s why it matters:
• Capital raise requires SEC oversight
• Public company compliance post-release

janice shell

janice shell 16 minuti fa

Here's a clue: The tariff mess that's driving the markets is entirely political. What part of that don't you understand, and why do you find discussion of that incontrovertible truth so disturbing?

Lime Time

Lime Time 16 minuti fa

If people were able to buy early pre-ipo at $10 and you weren't able to sell over $200, what's the point of getting in early? I'll keep my bids in for very cheap here.

I'm not new to IPOs, but I'm trying to understand what the advantage is to getting in before it is public trading. It

imbellish

imbellish 17 minuti fa

No I'm 33 years old and I've never been to Maryland. Thanks for your concern though.

RickNagra

RickNagra 18 minuti fa

A dead giveaway that up-listing to the NYSE is on deck. Thanks Pulte for that wink wink.

janice shell

janice shell 18 minuti fa

And for what it's worth, Adam Schiff has promised to investigate Trump for insider trading this morning:

Senator to Investigate Trump for Insider Trading
He tanked the economy. We know why.

https://investorshub.advfn.com/uimage/uploads/2025/4/9/yhtbiimage.png

Flobewan

Flobewan 19 minuti fa

Went pretty well, a couple of issues, wii try to remember to post a big post tomorrow with issues

clawmann

clawmann 21 minuti fa

In the EU the VAT is assessed on all products, imported and domestically produced. So the VAT does not place US products at a competitive disadvantage. Meaning: it is not a protectionist measure.

Discover Financial Servi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni