Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Progressive Corporation

PGR
276,94
-1,75 (-0,63%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:47:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
252,5023,6026,600,0025,100,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,5018,7021,5023,1020,100,000,00 %05-
260,000,000,000,000,000,000,00 %00-
262,5014,4016,400,0015,400,000,00 %00-
265,0012,0014,0012,2013,00-1,80-12,86 %15016:27:03
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,502,353,903,143,125-7,86-71,45 %10420:57:03
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,602,900,881,75-0,82-48,24 %72718:38:42
287,500,150,750,550,45-1,43-72,22 %3816:31:18
290,000,200,350,320,275-0,88-73,33 %104720:07:38
292,500,050,800,540,4250,000,00 %074-
295,000,300,350,250,325-0,05-16,67 %112316:09:34
297,500,301,750,301,0250,000,00 %02-
300,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
252,500,051,500,450,7750,000,00 %01-
255,000,000,000,000,000,000,00 %00-
257,500,051,450,190,750,000,00 %09-
260,000,101,550,350,825-0,05-12,50 %28617:07:10
262,500,150,500,500,3250,1025,00 %13317:07:16
265,000,251,050,550,650,000,00 %47820:46:43
267,500,151,001,100,5750,3037,50 %61717:19:18
270,000,953,801,432,3750,3127,68 %33319:18:54
272,500,000,000,000,000,000,00 %00-
275,002,254,002,753,1250,114,17 %54216:44:12
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,007,309,804,008,550,000,00 %023-
287,509,1011,807,6910,450,000,00 %028-
290,000,000,000,000,000,000,00 %00-
292,5013,8016,7012,4015,250,000,00 %010-
295,0016,2019,2015,5017,700,000,00 %00-
297,500,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network