Progressive PGR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Progressive Corporation (PGR)
Progressive Corporation (PGR) Opzioni

Progressive Corporation (PGR)

275,315

2,03

( 0,74% )

Aggiornato: 19:46:44

Ritardato di 15 minuti

PGR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	23,60	26,20	22,13	24,90	0,00	0,00 %	0	118	-
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	19,80	21,70	18,40	20,75	0,00	0,00 %	0	530	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	12,10	13,70	7,35	12,90	0,00	0,00 %	0	21	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	6,60	9,40	6,10	8,00	0,00	0,00 %	0	1	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
272,50	2,80	4,10	3,20	3,45	0,90	39,13 %	20	49	18:19:57
275,00	1,20	2,15	1,65	1,675	0,35	26,92 %	207	226	19:10:48
277,50	0,50	0,70	1,35	0,60	0,70	107,69 %	24	48	16:21:47
280,00	0,15	0,25	0,17	0,20	-0,13	-43,33 %	22	397	19:04:37
282,50	0,05	0,10	0,08	0,075	-0,12	-60,00 %	5	128	18:03:26
285,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
287,50	0,10	0,10	0,09	0,10	-0,05	-35,71 %	48	558	16:48:45
290,00	0,12	0,15	0,11	0,135	-0,01	-8,33 %	3	521	17:06:19
292,50	0,20	0,05	0,03	0,125	-0,17	-85,00 %	4	117	16:47:00
295,00	0,05	0,10	0,05	0,075	-0,04	-44,44 %	1	300	15:41:01
297,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	147	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	0,15	0,25	0,13	0,20	-0,02	-13,33 %	1	289	16:46:00
252,50	1,04	0,75	1,04	0,895	0,00	0,00 %	0	1	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	198	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
272,50	0,20	0,60	0,61	0,40	-2,19	-78,21 %	22	119	18:17:08
275,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
277,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	4,50	5,60	3,07	5,05	-6,93	-69,30 %	5	137	16:12:44
282,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
287,50	11,90	13,90	15,10	12,90	0,00	0,00 %	0	253	-
290,00	13,00	16,40	13,37	14,70	7,45	125,84 %	2	33	17:40:12
292,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	18,00	21,80	5,50	19,90	0,00	0,00 %	0	0	-
297,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,7645 (245,30%)	291,03M
ULYUrgent ly Inc	US$ 6,1891 (67,73%)	453,35k
SAGSAG Holdings Ltd	US$ 1,05 (55,56%)	119,44M
OPTNOptiNose Inc	US$ 9,155 (52,58%)	1,91M
RGCRegencell Bioscience Holdings Ltd	US$ 41,8478 (36,00%)	1,02M
ELEVElevation Oncology Inc	US$ 0,2841 (-40,54%)	15,31M
LSELeishen Energy Holding Company Ltd	US$ 8,34 (-33,28%)	549,69k
BHILBenson Hill Inc	US$ 0,4364 (-32,38%)	1,36M
ADAPAdaptimmune Therapeutics PLC	US$ 0,3088 (-31,24%)	12,57M
XHLDTEN Holdings Inc	US$ 1,0953 (-31,11%)	13,61M
PSTVPlus Therapeutics Inc	US$ 1,7645 (245,30%)	291,03M
NVDANVIDIA Corporation	US$ 117,9455 (0,36%)	181,49M
AGMHAGM Group Holdings Inc	US$ 0,079 (9,72%)	151,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,88 (-3,19%)	130,66M
SAGSAG Holdings Ltd	US$ 1,05 (55,56%)	119,44M

glenn1919

glenn1919 4 minuti fa

BTOG.....SGRP.......TDTH........AKTX........LITM.................................https://www.stockscores.com/charts/charts/?ticker=BTOG

blue finch

blue finch 4 minuti fa

agreelets see later what he said unreal ....

interloper

interloper 4 minuti fa

FBGL 10 min chart

https://stockcharts.com/c-sc/sc?s=FBGL&p=10&yr=0&mn=0&dy=2&i=t6917730427c&a=1934715074&m=o&r=1742496951709 FBGL 10 min

north007

north007 4 minuti fa

I imagine you are an older male with OCD but maybe you are trans so in this case thank you ma'am,

Acme Investments

Acme Investments 4 minuti fa

Another false alarm ⏰!! Falls back down too easily!!

chemist72

chemist72 5 minuti fa

Here's what Edge AI said about AI stocks under $1:

Here are some best AI stocks under $1 to consider:
Jet.AI Inc (NASDAQ: JTAI): An AI data center penny stock with notable price action.
timothysykes.com

ScanTech AI Systems Inc (NASDAQ: STAI): A new contrac

TradingCharts

TradingCharts 5 minuti fa

Today... Amprius Technologies, Inc. Fourth Quarter and Full Year 2024 Earnings
Thursday, March 20, 2025 at 5:00 PM EDT
https://event.choruscall.com/mediaframe/webcast.html?webcastid=l2p2SDUx

hardlesson

hardlesson 5 minuti fa

Laugh all you want, deny all you want, they are probably reading it right now. LOL.

...and they should be reading it...this Board is the best source I've found for factual information on the Company, discussions about filings, and criticisms by shareholders. If the Company didn't re

Myth

Myth 5 minuti fa

The company has acquired ABBIE patents and its technology from CGA369 Intellectual Holdings, Inc. and have made
partial payment as per agreement. However, due to some avoidable circumstances, the remaining payments and issuance
of stocks are pending, and the company has successfully ne

imanjen13

imanjen13 5 minuti fa

200k on bid now at .4512 by MM INTL for those interested in selling some size.

Trooperstocks

Trooperstocks 5 minuti fa

$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus

Trooperstocks

Trooperstocks 5 minuti fa

$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus

Trooperstocks

Trooperstocks 6 minuti fa

$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part

th6565

th6565 6 minuti fa

OT: Once China comes up their own EUV lithography machine in mass production of high ends chips, many US tech companies will become over valued.

Trooperstocks

Trooperstocks 6 minuti fa

$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part

Musical Shares

Musical Shares 6 minuti fa

No. I don't believe any of this to be true.

A new company coming in isn't going to have a "clean slate" to change the ticker symbol. That doesn't make sense.

Wouldn't that have been the case for Feldenkrais when he reversed merged into this shell?

The "

Tiger Money

Tiger Money 6 minuti fa

I hope the market already has priced in that these guys still don't make a lot of money yet

BlazingStocks

BlazingStocks 6 minuti fa

$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part

glenn1919

glenn1919 7 minuti fa

NIPG.......IMG......RR......PSTV.....NAOV......LITM.....https://www.stockscores.com/charts/charts/?ticker=PSTV

ProfitChaser

ProfitChaser 7 minuti fa

Etrade not accepting orders on it at this time

navycmdr

navycmdr 7 minuti fa

Fannie Mae Regulator Puts 35 Workers on Leave

The National Treasury Employees Union said there
had been no advance notice for the employees,
who work in consumer protection, equal opportunity
and research units.

https://investorshub.advfn.com/ui

ProfitScout

ProfitScout 7 minuti fa

$IVDN 10Q filing for fiscal Q1 of 2025 is posted today. Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives

Viewmont

Viewmont 7 minuti fa

I tried but could not get .0001s.
I don't want tiny shares of 100,000 or so.

Wayne R

Wayne R 7 minuti fa

Obviously a stock guru

shotsky

shotsky 7 minuti fa

I made some bad ones too...I have 75M shares of Nates still. Now worth $75.00.
I bought in big when JP was going to do his thing with Nates. Couldn't get out, so just hoping it does 'something' eventually.

Lowes Companies

Agf North American Divid...

Orchid Island Capital

Fidelity Sai Intermediat...

Ci Money Market Fund Ser...

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni