S&P 500 SP500 - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Indici
SPI
S&P 500 (SP500)
S&P 500 (SP500) Opzioni

S&P 500 (SP500)

5.525,21

40,44

(0,74%)

Chiuso 26 Aprile 10:00PM

Dati in tempo reale

SP500 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5.475,00	0,00	0,00	64,10	64,10	0,00	0,00 %	0	431	-
5.480,00	0,00	0,00	60,60	60,60	0,00	0,00 %	0	265	-
5.485,00	0,00	0,00	57,20	57,20	0,00	0,00 %	0	228	-
5.490,00	0,00	0,00	51,60	51,60	0,00	0,00 %	0	281	-
5.495,00	0,00	0,00	49,10	49,10	0,00	0,00 %	0	303	-
5.500,00	0,00	0,00	45,34	45,34	0,00	0,00 %	0	928	-
5.505,00	0,00	0,00	42,60	42,60	0,00	0,00 %	0	480	-
5.510,00	0,00	0,00	40,10	40,10	0,00	0,00 %	0	424	-
5.515,00	0,00	0,00	35,90	35,90	0,00	0,00 %	0	64	-
5.520,00	0,00	0,00	33,90	33,90	0,00	0,00 %	0	376	-
5.525,00	0,00	0,00	31,40	31,40	0,00	0,00 %	0	365	-
5.530,00	0,00	0,00	28,40	28,40	0,00	0,00 %	0	755	-
5.535,00	0,00	0,00	25,90	25,90	0,00	0,00 %	0	87	-
5.540,00	0,00	0,00	22,70	22,70	0,00	0,00 %	0	457	-
5.550,00	0,00	0,00	18,20	18,20	0,00	0,00 %	0	1.757	-
5.560,00	0,00	0,00	14,27	14,27	0,00	0,00 %	0	850	-
5.570,00	0,00	0,00	11,60	11,60	0,00	0,00 %	0	334	-
5.575,00	0,00	0,00	9,80	9,80	0,00	0,00 %	0	629	-
5.580,00	0,00	0,00	8,47	8,47	0,00	0,00 %	0	420	-
5.590,00	0,00	0,00	6,50	6,50	0,00	0,00 %	0	405	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5.475,00	0,00	0,00	13,68	13,68	0,00	0,00 %	0	158	-
5.480,00	0,00	0,00	14,50	14,50	0,00	0,00 %	0	135	-
5.485,00	0,00	0,00	16,50	16,50	0,00	0,00 %	0	58	-
5.490,00	0,00	0,00	17,59	17,59	0,00	0,00 %	0	78	-
5.495,00	0,00	0,00	19,10	19,10	0,00	0,00 %	0	66	-
5.500,00	0,00	0,00	19,70	19,70	0,00	0,00 %	0	370	-
5.505,00	0,00	0,00	21,69	21,69	0,00	0,00 %	0	21	-
5.510,00	0,00	0,00	25,30	25,30	0,00	0,00 %	0	44	-
5.515,00	0,00	0,00	25,27	25,27	0,00	0,00 %	0	9	-
5.520,00	0,00	0,00	27,81	27,81	0,00	0,00 %	0	32	-
5.525,00	0,00	0,00	30,10	30,10	0,00	0,00 %	0	43	-
5.530,00	0,00	0,00	32,10	32,10	0,00	0,00 %	0	60	-
5.535,00	0,00	0,00	34,38	34,38	0,00	0,00 %	0	9	-
5.540,00	0,00	0,00	37,21	37,21	0,00	0,00 %	0	17	-
5.550,00	0,00	0,00	45,54	45,54	0,00	0,00 %	0	49	-
5.560,00	0,00	0,00	48,24	48,24	0,00	0,00 %	0	23	-
5.570,00	0,00	0,00	54,88	54,88	0,00	0,00 %	0	375	-
5.575,00	0,00	0,00	58,50	58,50	0,00	0,00 %	0	89	-
5.580,00	0,00	0,00	66,44	66,44	0,00	0,00 %	0	27	-
5.590,00	0,00	0,00	69,45	69,45	0,00	0,00 %	0	14	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

TradingCharts

TradingCharts 4 minuti fa

John Burba is the "GodFather of DLE" I would thing his 30 plus years and bring on the Argentina plant many years ago would out weigh Koch enginers just look at all his past patents.

15 web pages
Grok rethinks his his last response with more info😎.
Your point abou

surfkast

surfkast 4 minuti fa

There are including a suspensions. But since they are already on the Expert Market they need to file to revoked. The SEC had a mass cleaning a few years ago but now they are slow.

cjstocksup

cjstocksup 6 minuti fa

https://x.com/amuse/status/1916105287791993163

zen222

zen222 6 minuti fa

Tesla Stock Climbs Despite Pulling Guidance, but Is More Downside Ahead? YES.

Despite an abysmal quarter on nearly every metric, shares of Tesla (NASDAQ: TSLA) climbed even after the electric vehicle (EV) maker pulled its guidance for the year. The stock is still down more than 35% in

crudeoil24

crudeoil24 7 minuti fa

$8.00 + .... Four years ago. ( Easily running past $10.00+ next month! ).

gorbec1

gorbec1 7 minuti fa

lol have a nice day you’ll disappear like before I’ll be here lol

ombowstring

ombowstring 7 minuti fa

Maybe because you are blind to the truth. It's a common affliction brought to you by Satan himself, the Great Deceiver. Maybe you wouldn't recognize the truth if it were staring you right in the face. It has happened many times throughout history and in the world today.

Matthew 15:14

newmedman

newmedman 8 minuti fa

She's not looking so hot herself right now.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreiflhyynpd2r345vumicwgx7w5bwbuqpkr2xddzyk2sa3723beoj54@jpeg

https://bsky.app/profile/out5p0ken.bsky.social/post/3lnpz42xaxc2q

surfkast

surfkast 8 minuti fa

Hi Renee! How long can a company be SEC delinquent until the SEC files to revoke? I have been following ZRFY for years and they already are on the Expert Market. Thank You!

[pre]SEC Filings
Form Type Received Period End Date Report
8-K 12/12/2024 11/20/2024 PDFRTFHTMLXLS

MiamiGent

MiamiGent 8 minuti fa

tears in my eyes laughing..

fredscott36

fredscott36 9 minuti fa

....."a rose by any other name doth still smells as sweet"................mr. herman.....................

.....point being, what something is....is what it is.........dunt matter what it's called.......pee wee herman, notwithstanding, to wit, comes now .........

...furt

pos_stock_hoarder

pos_stock_hoarder 9 minuti fa

cojoboy

cojoboy 9 minuti fa

Well..I don't know about next week..I feel we are set up for a Great future in the coming years for those who chose to hold on..?????..imho.👌👌👌💪💪

mcptrman

mcptrman 9 minuti fa

ALL GOOD here at AHRO, please rely only on your own Due Diligence when investing in AHRO or any stock. Same bashers here everyday even creating new accounts just to bash to appear they are a different basher,

n4807g

n4807g 10 minuti fa

Xpeng claims their Iron robot is already working in their auto assembly factories. I don't believe Tesla's Optimus is more advanced.

DKLN

DKLN 11 minuti fa

Hey pusher #1 - I saw another false allegation about me in one of your recent posts. Has it occurred to you that there may be five, 25, 50 or more posters who believe this stock is a scam?. Obviously, the OTC has serious doubts as they have labeled this stock a caveat emptor. In your world

pos_stock_hoarder

pos_stock_hoarder 11 minuti fa

Dear Britain:

DUH!!!!!!!!!!!!!

Citrati

Citrati 11 minuti fa

Yes, the majority work as long-short businesses. There are some that don't. They operate as in the example given. They thrive on low market cap emerging public companies because they have far more control over price. The amount of capital to influence price is vastly reduced. Because companies that

SC8

SC8 12 minuti fa

I wouldn't call that "documentation". It's just a claim on their website. Obviuosly RDGL has lower your standards of what constitutes "documentation", whereas I objectively hold RDGL competitors to same standard I hold RDGL.

Truth and Transparency

Truth and Transparency 12 minuti fa

My trust in Mark Smith, Niocorp Management, and the BOD was lost after the disastrous SPAC. I would have never imagined they wouldn’t have had stipulations in the deal to guarantee a minimum amount of capital. I should have sold immediately, but I never would have imagined we would drop to .20 (pre

cojoboy

cojoboy 12 minuti fa

The Carpenters..👀👀👀😆😆

goldfinger

goldfinger 12 minuti fa

I think Nemesis is Galzus R he is short and stuck has been for awhile and will try anything to get out of the mess he got himself into.

janetcanada

janetcanada 12 minuti fa

☯️***Debt to Equity Ratios For Healthy Businesses

***Whilst it’s true that taking on too much debt can make you less flexible and expose you to risk if revenues fall or interest rates rise, in the context of running a business, debt

Tabula Us Enhanced Infla...

Romios Gold Resources

BNP Paribas Issuance

Vontobel Financial Produ...

PORTO SEGURO ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni