Cisco Systems CSCO - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Opzioni

Cisco Systems Inc (CSCO)

60,30

-0,32

(-0,53%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

60,41

0,11

(0,18%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

CSCO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	10,05	10,85	11,30	10,45	0,00	0,00 %	0	6	-
51,00	8,40	9,75	15,00	9,075	0,00	0,00 %	0	1	-
52,00	8,15	9,20	8,54	8,675	0,00	0,00 %	0	16	-
53,00	6,75	7,75	0,00	7,25	0,00	0,00 %	0	0	-
54,00	6,15	6,65	5,90	6,40	-0,78	-11,68 %	4	1	21/3/2025
55,00	5,30	5,50	4,85	5,40	-0,80	-14,16 %	4	153	21/3/2025
56,00	2,41	4,80	4,05	3,605	0,00	0,00 %	2	3	21/3/2025
57,00	2,21	3,65	3,55	2,93	0,00	0,00 %	0	21	-
58,00	2,16	2,60	2,40	2,38	-0,28	-10,45 %	37	27	21/3/2025
59,00	1,55	1,66	1,28	1,605	-0,56	-30,43 %	140	56	21/3/2025
60,00	0,84	0,92	0,90	0,88	-0,29	-24,37 %	789	308	21/3/2025
61,00	0,36	0,41	0,37	0,385	-0,29	-43,94 %	971	2.279	21/3/2025
62,00	0,07	0,15	0,14	0,11	-0,13	-48,15 %	118	2.517	21/3/2025
63,00	0,02	0,14	0,02	0,08	-0,10	-83,33 %	447	1.151	21/3/2025
64,00	0,01	0,03	0,02	0,02	0,00	0,00 %	133	683	21/3/2025
65,00	0,01	0,04	0,01	0,025	0,00	0,00 %	1	355	21/3/2025
66,00	0,03	0,80	0,02	0,415	-0,01	-33,33 %	25	361	21/3/2025
67,00	0,03	1,33	0,03	0,68	0,01	50,00 %	2	1.117	21/3/2025
68,00	0,01	0,35	0,01	0,18	0,00	0,00 %	0	1.282	-
69,00	0,10	2,00	0,10	1,05	0,00	0,00 %	0	123	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,07	0,55	0,07	0,31	0,00	0,00 %	0	10	-
53,00	0,03	0,21	0,03	0,12	0,00	0,00 %	0	5.135	-
54,00	0,06	2,00	0,06	1,03	0,00	0,00 %	0	29	-
55,00	0,06	2,14	0,02	1,10	-0,04	-66,67 %	11	5.047	21/3/2025
56,00	0,01	1,99	0,04	1,00	0,00	0,00 %	0	112	-
57,00	0,03	0,07	0,07	0,05	-0,01	-12,50 %	125	37	21/3/2025
58,00	0,08	0,11	0,15	0,095	0,01	7,14 %	104	211	21/3/2025
59,00	0,19	0,25	0,25	0,22	-0,03	-10,71 %	959	1.244	21/3/2025
60,00	0,46	0,56	0,51	0,51	-0,10	-16,39 %	331	1.415	21/3/2025
61,00	0,95	1,11	1,37	1,03	0,37	37,00 %	71	229	21/3/2025
62,00	1,07	2,72	2,45	1,895	0,76	44,97 %	4	247	21/3/2025
63,00	2,50	2,81	3,52	2,655	1,60	83,33 %	6	298	21/3/2025
64,00	2,96	4,35	3,90	3,655	0,32	8,94 %	4	157	21/3/2025
65,00	4,15	4,75	5,39	4,45	1,04	23,91 %	1	67	21/3/2025
66,00	5,50	6,20	6,34	5,85	0,84	15,27 %	3	20	21/3/2025
67,00	6,05	7,35	6,50	6,70	0,00	0,00 %	0	59	-
68,00	7,30	8,30	5,20	7,80	0,00	0,00 %	0	1	-
69,00	8,40	9,50	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

janice shell

janice shell 5 minuti fa

Oh ffs. For all I know, he no longer has any interest in the business. And he's a good congressman.

Wow can you build a New Resentment quickly! Maybe you could develop that gift into a consulting business.

Acme Investments

Acme Investments 6 minuti fa

🐜 Raidddd!! Lol 😂

shotsky

shotsky 6 minuti fa

Ordinarily, I would not respond to a basher. But this time, you have actually shown your ignorance, so I shall school you.
Of course people will dump after this RS. They almost always do. But that's not the point. In the pinks, it is almost always about reducing the OS so they can sell more s

B402

B402 7 minuti fa

Thanks for playing, the dem go-to has worked well for them hasn't it,,,,,,

I don't think Bernie is a whiner. And you are a world champion.

He been whining at the dems to wake up his whole career, alas :(

lodas

lodas 7 minuti fa

Significant Features of the Seventh Amended Plan

The following is a brief overview of certain provisions of the Seventh Amended Plan and is qualified in its entirety by reference to the full text of the Seventh Amended Plan, a copy of which is annexed hereto as Exhibit A, as well as

janice shell

janice shell 8 minuti fa

Oh, I see. I thought you'd decided to try some video games after all.

Acme Investments

Acme Investments 9 minuti fa

Reasonable answer!! I'm thinking of getting in!! I'll be watching next week to see how it holds Up!!

janice shell

janice shell 10 minuti fa

No. I do not think you and Bernie would have much of anything in common. I don't think Bernie is a whiner. And you are a world champion.

Nukemtiltheyglow

Nukemtiltheyglow 10 minuti fa

Sleven, I don’t think SCOTUS has any desire to take the case. There was already precedent determined by GSK vs Teva. This is all delay tactics by Hikma, plain and simple. It’s really unfortunate that the US court systems no longer live up to their own doctrine of a fair and speedy trial.
Hik

B402

B402 11 minuti fa

Bernie and I would agree on a lot that you haven't, especially your attitude towards half the country which includes working americans

If dems hadn't found people like myself and Bernie tiresome, what a different world it might be, we wouldn't even need a Bernie to stand alone in the

Panzer

Panzer 12 minuti fa

Quite the contrary Pocahontas RITE is a rich maker and you will be on the sidelines watching

janice shell

janice shell 13 minuti fa

Yes. I wonder how Brett Kavanaugh feels about the issue Boasberg is dealing with. I wonder how all of them feel about Trump. I wouldn't take it for granted that they like and approve of him. Even Thomas and Alito.

Tahoe2468

Tahoe2468 13 minuti fa

Yes we are do this is like watching paint dry bought some HOLO and XRP cause I was so bored today 😂😂😂

Dodger1

Dodger1 15 minuti fa

Panzer

Panzer 16 minuti fa

Looks like French countryside 1939

janice shell

janice shell 16 minuti fa

Bernie Bots is the term you all used here....

I have literally never used that term. And while I've always thought he was too old to run, I've always liked him.

And I'll tell ya something: Bernie would find you as tiresome as we do.

sam1933

sam1933 17 minuti fa

AI Overview

SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips ...

SEALSQ and Hedera are collaborating to develop quantum-resistant chips, specifically the QS7001 platform and QVault TPM, to enhance the security of blockchain and cryptographic systems against p

pgsd

pgsd 21 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/22/rwixqScreenshot_2025-03-22_033414.png

https://x.com/peter_brit/status/1903267334724174318

Louinjaxxx

Louinjaxxx 22 minuti fa

The nice thing is with bid/ask at 0.0004/0.0005, if you try to buy at ask, the MM's will knock it down to 0.00045 for you. Such a bargain!

B402

B402 24 minuti fa

Is Goldman go live off sweat shops

What percentage of Levi jeans are made in america?

Levi's jeans are no longer made in the United States. While the company was originally founded in America, its manufacturing has been outsourced to various countries like Bangladesh, M

blackcat

blackcat 30 minuti fa

Interesting, he is. Also not going to back down.

ergo sum

ergo sum 31 minuti fa

https://bsky.app/profile/aoc.bsky.social/post/3lkwlajfsbs24

Dodger1

Dodger1 34 minuti fa

I think AABB knows what is up as well as the whole World...we see AABB to the MOON 🌜️ Maybe they can get into the Carbon Tax thing too.

Go $AABB

janice shell

janice shell 34 minuti fa

Will do. But first, here's Boasberg. Not what Trump believes him to be:

https://www.abajournal.com/news/article/meet-the-federal-judge-labeled-a-radical-left-lunatic-by-trump-and-derided-by-doj-for-micromanaged-request

BANCO DO BRASIL

Societe Generale Societe...

Vontobel Financial Produ...

Idexx Laboratories

Middlefield Can Global R...

Sharc International Syst... (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni