Flex FLEX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Flex Ltd (FLEX)

36,40

0,34

(0,94%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

36,3451

-0,0549

(-0,15%)

Dopo le ore di negoziazione: 11:32PM

Ritardato di 15 minuti

FLEX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,00	8,90	12,40	8,80	10,65	0,00	0,00 %	0	0	-
27,00	7,90	11,60	0,00	9,75	0,00	0,00 %	0	0	-
28,00	7,00	10,70	8,00	8,85	0,00	0,00 %	0	1	-
29,00	7,00	9,00	14,61	8,00	0,00	0,00 %	0	10	-
30,00	6,00	8,80	5,00	7,40	0,00	0,00 %	0	3	-
31,00	5,50	7,40	4,90	6,45	0,00	0,00 %	0	4	-
32,00	4,60	4,90	3,20	4,75	0,00	0,00 %	0	19	-
33,00	3,70	4,00	4,00	3,85	0,30	8,11 %	1	28	21/3/2025
34,00	3,00	3,20	3,30	3,10	0,00	0,00 %	0	73	-
35,00	2,30	2,50	2,45	2,40	0,00	0,00 %	0	115	-
36,00	1,70	1,85	1,85	1,775	0,25	15,63 %	43	301	21/3/2025
37,00	1,20	1,35	1,15	1,275	0,00	0,00 %	4	295	21/3/2025
38,00	0,80	0,95	0,90	0,875	0,12	15,38 %	12	364	21/3/2025
39,00	0,50	0,60	0,45	0,55	-0,07	-13,46 %	11	411	21/3/2025
40,00	0,25	0,40	0,35	0,325	0,05	16,67 %	11	193	21/3/2025
45,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	513	-
50,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	419	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,08	0,75	0,08	0,415	0,00	0,00 %	0	2	-
29,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,30	0,30	0,175	0,00	0,00 %	0	76	-
31,00	0,10	0,20	0,85	0,15	0,00	0,00 %	0	9	-
32,00	0,20	0,30	0,35	0,25	0,05	16,67 %	1	12	21/3/2025
33,00	0,30	0,45	0,86	0,375	0,00	0,00 %	0	38	-
34,00	0,50	0,65	0,80	0,575	0,10	14,29 %	7	24	21/3/2025
35,00	0,80	0,95	1,00	0,875	0,20	25,00 %	17	90	21/3/2025
36,00	1,20	1,30	1,50	1,25	0,06	4,17 %	1	80	21/3/2025
37,00	1,65	1,80	1,62	1,725	0,00	0,00 %	0	24	-
38,00	2,20	2,40	2,25	2,30	0,00	0,00 %	0	163	-
39,00	2,90	3,10	5,15	3,00	0,00	0,00 %	0	67	-
40,00	3,70	3,90	4,94	3,80	0,00	0,00 %	0	102	-
45,00	8,10	9,20	5,27	8,65	0,00	0,00 %	0	1	-
50,00	13,00	14,10	0,00	13,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

jeunke22

jeunke22 46 secondi fa

I believe a cooperation agreement ‘ design wins’ will be signed after design approval pretty early in the process. Total process 12-18 month. If kick off meeting happened this year and we are now in phase 2, design approval could happen pretty soon
Key Milestones in a collaborative semi con

eur06

eur06 2 minuti fa

Michael Egan and TGLO address perhaps?

PEACHMAN

PEACHMAN 4 minuti fa

IFUS old court cases that were legally settled in court have nothing to do with today or future of IFUS.Paid bashers scare tactics should just be ignored

https://investorshub.advfn.com/uimage/uploads/2025/3/23/hovgxfrjueKeanu_Reeves.jpg

IFUS STRONG

Ranb2khz

Ranb2khz 12 minuti fa

My Feet Are On the Rock - I Am They (lyrics)

[yt]rxF9asc-F8w[/yt]

https://www.youtube.com/watch?v=rxF9asc-F8w

•

Genz2

Genz2 12 minuti fa

https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

I hope DOGE, Tesla, critical industries and Elon are aware of what’s going on in the above article so that they are ahead of the game by using Wave Systems Corp. to protect the U.S.!!! Thumbs down

Mr. Zen

Mr. Zen 15 minuti fa

RIPP: should start trading in a day or two.
In connection with this transition, the Company has also changed its name from "The BC Bud Corporation" to "Digital Commodities Capital Corp."

https://www.digitalcommodities.com/

More Belgians

More Belgians 22 minuti fa

Have you on iggy
This "post" perfectly matches what I vaguely remember about you.

Genz2

Genz2 29 minuti fa

https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

One more reason to use Wave Systems Corp’s solutions and not Crowdstrike besides Crowdstrike being EXPENSIVE!!!

david444

david444 38 minuti fa

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

Lurker3

Lurker3 38 minuti fa

A belgian calling someone else a retard. Thats an oxymoron

david444

david444 44 minuti fa

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

More Belgians

More Belgians 47 minuti fa

Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again

david444

david444 49 minuti fa

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 55 minuti fa

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 60 minuti fa

$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions

Ricco79

Ricco79 1 ora fa

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 1 ora fa

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 1 ora fa

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 1 ora fa

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 1 ora fa

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 1 ora fa

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni