Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Danaos Corp

DAC
81,69
0,89 (1,10%)
Ultimo aggiornamento: 19:42:44
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0039,8043,900,0041,850,000,00 %00-
45,0034,5038,500,0036,500,000,00 %00-
50,0029,5033,700,0031,600,000,00 %00-
55,0024,8028,900,0026,850,000,00 %00-
60,0019,8023,500,0021,650,000,00 %00-
65,0014,6018,500,0016,550,000,00 %00-
70,009,5013,400,0011,450,000,00 %00-
75,005,308,505,506,900,000,00 %08-
80,000,754,101,002,4250,000,00 %030-
85,000,100,250,050,175-0,15-75,00 %46916:42:18
90,000,050,350,050,200,000,00 %033-
95,000,001,750,000,000,000,00 %00-
100,000,051,750,050,900,000,00 %03-
105,000,001,750,000,000,000,00 %00-
110,000,001,000,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %010-
65,000,052,150,051,100,000,00 %050-
70,000,282,150,281,2150,000,00 %046-
75,000,382,150,381,2650,000,00 %011-
80,000,202,700,651,45-0,45-40,91 %18814:30:22
85,001,605,402,203,500,000,00 %02-
90,006,609,200,007,900,000,00 %00-
95,0012,1015,600,0013,850,000,00 %00-
100,0016,9020,600,0018,750,000,00 %00-
105,0022,3025,600,0023,950,000,00 %00-
110,0026,7030,600,0028,650,000,00 %00-
115,0032,1035,600,0033,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network