Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Prudential Financial Inc

PRU
111,37
1,63 (1,49%)
Ultimo aggiornamento: 19:53:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0029,2032,7032,7730,950,000,00 %00-
85,0024,3027,1022,3025,700,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,0010,6011,9010,0011,250,101,01 %32819:00:00
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,100,100,050,10-0,05-50,00 %421.24119:19:58
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,150,100,150,1250,000,00 %0931-
140,000,180,350,180,2650,000,00 %0320-
145,000,030,100,030,0650,000,00 %094-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,000,050,050,050,050,000,00 %019-
75,000,000,000,000,000,000,00 %00-
80,000,050,050,050,050,000,00 %056-
85,000,000,000,000,000,000,00 %00-
90,000,050,050,050,050,000,00 %0373-
95,000,050,050,030,05-0,02-40,00 %282417:21:24
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,350,500,730,425-0,42-36,52 %1890119:30:11
115,003,505,904,104,700,000,00 %0282-
120,007,9010,9013,009,400,000,00 %0256-
125,0012,9015,9014,6014,400,000,00 %010-
130,000,000,000,000,000,000,00 %00-
135,0022,9025,8013,2024,350,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0032,9035,9020,9034,400,000,00 %00-
150,0037,9040,8029,6039,350,000,00 %00-
155,0042,9045,900,0044,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network