Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Prudential Financial Inc

PRU
111,01
1,27 (1,16%)
Ultimo aggiornamento: 19:48:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0043,9047,600,0045,750,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0033,9037,5040,5535,700,000,00 %01-
80,0029,0032,7032,7730,850,000,00 %00-
85,0024,3027,1022,3025,700,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5011,8014,7014,8013,250,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,001,501,701,401,600,2218,64 %151.00319:31:56
115,000,050,150,070,10-0,08-53,33 %43.04018:41:09
120,000,000,000,000,000,000,00 %00-
125,000,120,100,050,11-0,07-58,33 %21.07917:03:11
130,000,000,000,000,000,000,00 %00-
135,000,150,100,150,1250,000,00 %0931-
140,000,180,350,180,2650,000,00 %0320-
145,000,030,100,030,0650,000,00 %094-
150,000,000,000,000,000,000,00 %00-
155,000,031,350,030,690,000,00 %018-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %091-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,050,100,070,075-0,01-12,50 %71.01418:56:24
105,000,050,150,100,10-0,10-50,00 %112.55719:30:11
110,000,450,600,730,525-0,42-36,52 %1890119:30:11
115,003,506,104,104,800,000,00 %0282-
120,007,9011,1013,009,500,000,00 %0256-
125,0012,9016,1014,6014,500,000,00 %010-
130,0017,9021,1019,5019,500,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0032,9036,1020,9034,500,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0042,9046,100,0044,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network