BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 2,10% Lg26 Eur	IT0005370306	15/07/2026	97.300	-0.18
Btp Tf 1,60% Gn26 Eur	IT0005170839	01/06/2026	96.450	-0.10
Btpi Tf 0,65% Mg26 Eur	IT0005415416	15/05/2026	98.500	-0.09
Btp Tf 3,80% Ap26 Eur	IT0005538597	15/04/2026	100.840	-0.02
Btp Tf 0% Ap26 Eur	IT0005437147	01/04/2026	93.720	-0.15
Btp-1mz26 4,5%	IT0004644735	01/03/2026	101.860	-0.10
Btp Tf 0,50% Fb26 Eur	IT0005419848	01/02/2026	95.030	-0.17
Btp Fx 3.2% Jan26 Eur	IT0005584302	28/01/2026	99.540	-0.11
Btp Tf 3,5% Ge26 Eur	IT0005514473	15/01/2026	100.050	-0.13
Btp Tf 2,00% Dc25 Eur	IT0005127086	01/12/2025	97.840	-0.11
Btp Tf 2.50% Nv25 Eur	IT0005345183	15/11/2025	98.640	-0.10
Btp Tf 3,6% St25 Eur	IT0005557084	29/09/2025	100.090	-0.10
Btp Tf 1,2% Ag25 Eur	IT0005493298	15/08/2025	97.080	-0.10
Btp Tf 1,85% Lg25 Eur	IT0005408502	01/07/2025	98.130	-0.06
Btp Tf 1,50% Gn25 Eur	IT0005090318	01/06/2025	97.880	-0.06
Btp Tf 1,45% Mg25 Eur	IT0005327306	15/05/2025	97.940	-0.07
Btp Tf 3,4% Mz25 Eur	IT0005534281	28/03/2025	99.800	-0.05
Btp-1mz25 5%	IT0004513641	01/03/2025	101.087	-0.05
Btp Tf 0,35% Fb25 Eur	IT0005386245	01/02/2025	97.635	-0.03
Btp Tf 0% Dc24 Eur	IT0005474330	15/12/2024	97.932	-0.05

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
21668	Eib-99/29 Eu Sd	181,99	7,99	4,59%	8.000
891588	Adb Green Bond Tf 6%...	97,70	5,34	5,78%	5.000
762819	Trevi Group Tf Dc26 Eur	71,50	3,50	5,15%	200.000
904030	Afdb Zc Ot28 Try	39,20	3,20	8,89%	1.230.000
963964	Worldbank Sustainable...	85,90	3,16	3,82%	60.000
886945	Intsanpaolo Tf 2,25%...	93,00	3,00	3,33%	10.000