Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Simbolo | Titolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 2,311 | 1,32% | 0,03 | 17:50:11 | 2,281 |
| AMP | Amplifon | 26,14 | -1,62% | -0,43 | 17:50:15 | 26,57 |
| AZM | Azimut Hldg | 25,51 | 2,82% | 0,70 | 17:50:29 | 24,81 |
| BGN | Banca Generali | 48,26 | 1,17% | 0,56 | 17:50:20 | 47,70 |
| BMED | Banca Mediolanum | 12,58 | 1,53% | 0,19 | 17:50:21 | 12,39 |
| BMPS | Banca MPS | 7,048 | -0,59% | -0,042 | 17:50:01 | 7,09 |
| BAMI | Banco BPM | 8,324 | 1,41% | 0,116 | 17:50:22 | 8,208 |
| BPE | Bper Banca | 6,524 | 1,65% | 0,106 | 17:50:21 | 6,418 |
| BC | Brunello Cucinelli | 116,40 | 2,74% | 3,10 | 17:50:01 | 113,30 |
| CPR | Davide Campari | 5,60 | 2,71% | 0,148 | 17:50:25 | 5,452 |
| DIA | DiaSorin | 101,90 | 1,19% | 1,20 | 17:50:13 | 100,70 |
| ENEL | Enel | 7,156 | 0,99% | 0,07 | 17:50:12 | 7,086 |
| ENI | Eni | 14,092 | 1,10% | 0,154 | 17:50:28 | 13,938 |
| ERG | ERG | 20,34 | 2,31% | 0,46 | 17:50:00 | 19,88 |
| RACE | Ferrari | 424,30 | 1,00% | 4,20 | 17:50:01 | 420,10 |
| FBK | Finecobank | 17,925 | 1,13% | 0,20 | 17:50:23 | 17,725 |
| G | Generali | 29,53 | 1,30% | 0,38 | 17:50:18 | 29,15 |
| HER | Hera | 3,57 | 1,77% | 0,062 | 17:50:14 | 3,508 |
| IP | Interpump | 44,46 | 2,11% | 0,92 | 17:50:06 | 43,54 |
| ISP | Intesa Sanpaolo | 4,144 | 1,10% | 0,045 | 17:50:05 | 4,099 |
| INW | Infrastructure Wireless ... | 10,06 | 1,51% | 0,15 | 17:50:22 | 9,91 |
| IG | Italgas | 5,60 | 1,27% | 0,07 | 17:50:01 | 5,53 |
| IVG | Iveco Group | 10,27 | 5,70% | 0,554 | 17:50:15 | 9,716 |
| LDO | Leonardo | 28,64 | 1,36% | 0,385 | 17:50:03 | 28,255 |
| MB | Mediobanca | 15,29 | 1,02% | 0,155 | 17:50:29 | 15,135 |
| MONC | Moncler | 57,52 | 1,05% | 0,60 | 17:50:12 | 56,92 |
| NEXI | Nexi S.p.A | 4,832 | 1,70% | 0,081 | 17:50:10 | 4,751 |
| PIRC | Pirelli & C | 5,764 | 0,45% | 0,026 | 17:50:27 | 5,738 |
| PST | Poste Italiane | 14,43 | 1,16% | 0,165 | 17:50:29 | 14,265 |
| PRY | Prysmian | 68,62 | 2,82% | 1,88 | 17:50:00 | 66,74 |
| REC | Recordati | 54,90 | 0,64% | 0,35 | 17:50:26 | 54,55 |
| SPM | Saipem | 2,556 | -0,58% | -0,015 | 17:50:23 | 2,571 |
| STLAM | Stellantis | 12,55 | 3,16% | 0,384 | 17:50:03 | 12,166 |
| STMMI | STM | 24,66 | 2,09% | 0,505 | 17:50:04 | 24,155 |
| TIT | Telecom Italia | 0,2626 | 1,31% | 0,0034 | 17:50:12 | 0,2592 |
| TEN | Tenaris | 18,97 | 0,00% | 0,00 | 17:50:07 | 18,97 |
| TRN | Terna Trasmissione Elett... | 7,868 | 1,08% | 0,084 | 17:50:23 | 7,784 |
| UCG | Unicredit | 42,465 | 1,24% | 0,52 | 17:50:17 | 41,945 |
| UNI | Unipol Assicurazioni | 12,76 | 1,35% | 0,17 | 17:50:16 | 12,59 |
| Nome | Simbolo | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| Enel | ENEL | 7,156 | 7,15 | 7,18 | 0,052 | 0,73 % | 54.211.885 | 18:00:00 |
| Terna Trasmissione Elett... | TRN | 7,868 | 7,846 | 7,898 | 0,072 | 0,92 % | 4.743.668 | 03:01:17 |
| Enel | ENEL | 7,156 | 7,15 | 7,18 | 0,052 | 0,73 % | 54.211.885 | 18:00:00 |
| Intesa Sanpaolo | ISP | 4,144 | 4,136 | 4,1445 | 0,0455 | 1,11 % | 69.333.371 | 03:01:55 |
| Unicredit | UCG | 42,465 | 42,20 | 42,50 | 0,545 | 1,30 % | 7.367.131 | 03:01:17 |
| Generali | G | 29,53 | 29,42 | 29,63 | 0,35 | 1,20 % | 3.201.427 | 03:01:03 |
| Snam | SRG | 4,389 | 4,38 | 4,391 | 0,001 | 0,02 % | 16.789.699 | 18:00:00 |
| Moncler | MONC | 57,52 | 57,00 | 58,00 | 0,68 | 1,20 % | 1.562.141 | 03:01:09 |
| Davide Campari | CPR | 5,60 | 5,55 | 5,63 | 0,13 | 2,38 % | 9.671.023 | 03:01:17 |
| Poste Italiane S.p.a | PST | 14,43 | 14,36 | 14,465 | 0,135 | 0,94 % | 1.746.507 | 03:01:55 |
| Prysmian | PRY | 68,62 | 68,14 | 68,86 | 1,76 | 2,63 % | 957.757 | 03:01:54 |
| Mediobanca Banca di Cred... | MB | 15,29 | 15,13 | 15,32 | 0,185 | 1,22 % | 3.060.316 | 03:01:03 |
| Infrastructure Wireless ... | INW | 10,06 | 9,90 | 10,18 | 0,15 | 1,51 % | 1.930.598 | 03:01:55 |
| Recordati | REC | 54,90 | 54,10 | 55,20 | 0,35 | 0,64 % | 624.555 | 03:01:09 |
| Nexi S.p.A | NEXI | 4,832 | 4,83 | 4,842 | 0,093 | 1,96 % | 8.038.038 | 03:01:17 |
| Telecom Italia | TIT | 0,2626 | 0,2611 | 0,263 | 0,0029 | 1,12 % | 166.237.417 | 03:01:17 |
| Juventus Football Club | JUVE | 2,5675 | 2,525 | 2,59 | 0,0325 | 1,28 % | 1.150.345 | 03:01:03 |
| Bper Banca | BPE | 6,524 | 6,49 | 6,58 | 0,10 | 1,56 % | 17.895.910 | 03:01:09 |
| Saipem | SPM | 2,556 | 2,55 | 2,57 | -0,015 | -0,58 % | 30.195.449 | 03:01:17 |
| EEMS Italia | EEMS | 0,185 | 0,1748 | 0,1911 | -0,0038 | -2,01 % | 162.933 | 03:01:03 |
| Eni | ENI | 14,092 | 14,052 | 14,14 | 0,148 | 1,06 % | 11.902.177 | 03:01:09 |
| Stellantis NV | STLAM | 12,55 | 12,54 | 12,00 | 0,342 | 2,80 % | 27.525.479 | 03:01:55 |
| Leonardo | LDO | 28,64 | 28,55 | 28,70 | 0,27 | 0,95 % | 4.549.378 | 03:01:55 |
| Gequity | GEQ | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 2,311 | 2,31 | 2,325 | 0,026 | 1,14 % | 6.618.070 | 03:01:55 |
| Illa | ILLA | 0,0001 | 0,00 | 0,0002 | 0,00 | 0,00 % | 03:01:09 | |
| Saras Raffinerie Sarde | SRS | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Maire | MAIRE | 9,72 | 9,70 | 9,78 | 0,85 | 9,58 % | 1.703.663 | 03:01:03 |
| Fenix Entertainment | FNX | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Tenaris | TEN | 18,97 | 18,85 | 19,07 | 0,05 | 0,26 % | 2.440.348 | 03:01:55 |
| Unipol Assicurazioni | UNI | 12,76 | 12,60 | 12,79 | 0,17 | 1,35 % | 1.815.012 | 03:01:09 |
| Reply | REY | 150,50 | 149,40 | 151,80 | -0,50 | -0,33 % | 19.650 | 03:01:17 |
| Italgas | IG | 5,60 | 5,585 | 5,60 | 0,06 | 1,08 % | 2.785.182 | 03:01:55 |
| Ferrari NV | RACE | 424,30 | 423,80 | 426,90 | 4,20 | 1,00 % | 298.496 | 03:01:17 |
| CNH Industrial NV | CNHI | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Eligo | ELG | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 01:00:00 | |
| The Lifestyle | TLSG | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Visibilia Editore | VE | 0,356 | 0,00 | 0,479 | 0,00 | 0,00 % | 03:01:09 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,2623 | +1,00% | 166M | |
| Telecom Italia | TITR | 0,3069 | +0,52% | 28M | |
| Intesa Sanpaolo | ISP | 4,1430 | +1,09% | 24M | |
| Enel | ENEL | 7,1650 | +0,86% | 23M | |
| Stellantis NV | STLAM | 12,6280 | +3,44% | 11M | |
| Saipem | SPM | 2,5610 | -0,39% | 9M | |
| A2A | A2A | 2,3200 | +1,53% | 7M | |
| Snam | SRG | 4,3840 | -0,09% | 6M | |
| Eni | ENI | 14,0820 | +0,99% | 6M | |
| Leonardo | LDO | 28,5800 | +0,74% | 5M | |
| Bper Banca | BPE | 6,5240 | +1,56% | 5M | |
| Fidia | FDA | 0,0258 | -7,19% | 4M | |
| Iren | IRE | 2,0480 | +2,91% | 4M | |
| Davide Campari | CPR | 5,5760 | +1,94% | 4M | |
| Banco BPM | BAMI | 8,3020 | +1,00% | 4M | |
| Risanamento | RN | 0,0288 | +1,41% | 4M | |
| Nexi S.p.A | NEXI | 4,8400 | +2,13% | 4M | |
| Banca Monte Dei Paschi D... | BMPS | 7,0400 | -0,51% | 4M | |
| Unicredit | UCG | 42,4300 | +1,22% | 4M | |
| Iveco Group NV | IVG | 10,2600 | +5,62% | 3M | |
| Italgas | IG | 5,5900 | +0,90% | 3M | |
| Terna Trasmissione Elett... | TRN | 7,8840 | +1,13% | 2M | |
| Generali | G | 29,6100 | +1,47% | 2M | |
| Maire | MAIRE | 9,6950 | +9,30% | 2M | |
| Tessellis | TSL | 0,2015 | -1,23% | 2M | |
| Pirelli & C | PIRC | 5,7860 | +0,91% | 2M | |
| Tenaris | TEN | 18,9800 | +0,32% | 2M | |
| ST Microelectronics | STMMI | 24,6250 | +1,88% | 2M | |
| Mediobanca Banca di Cred... | MB | 15,3000 | +1,29% | 1M | |
| Azimut Hldg | AZM | 25,4800 | +2,82% | 1M | |
| Hera | HER | 3,5680 | +1,71% | 1M | |
| Innovatec | INC | 0,3090 | +3,52% | 1M | |
| Fincantieri | FCT | 7,3720 | -0,67% | 1M | |
| Infrastructure Wireless ... | INW | 10,1600 | +2,52% | 1M | |
| Finecobank | FBK | 17,9500 | +1,30% | 1M | |
| WeBuild | WBD | 2,9700 | +1,99% | 1M | |
| Banca Mediolanum | BMED | 12,5800 | +1,70% | 1M | |
| Dovalues | DOV | 1,3360 | -2,34% | 1M | |
| Juventus Football Club | JUVE | 2,5625 | +1,08% | 1M | |
| D Amico International Sh... | DIS | 4,2600 | -2,85% | 1M | |
| Moncler | MONC | 57,7000 | +1,51% | 1M | |
| Geox | GEO | 0,4150 | +0,73% | 1M | |
| Piaggio & C | PIA | 2,1520 | +1,89% | 1M | |
| Banco Profilo | PRO | 0,1850 | +0,54% | 985k | |
| Unipol Assicurazioni | UNI | 12,7700 | +1,43% | 963k | |
| Poste Italiane S.p.a | PST | 14,4200 | +0,87% | 960k | |
| Prysmian | PRY | 68,7400 | +2,81% | 958k | |
| Banca Sistema | BST | 1,3920 | +6,75% | 890k | |
| Tesmec | TES | 0,0665 | -0,60% | 834k | |
| Olidata | OLI | 0,2880 | -1,87% | 805k | |
| Beghelli | BE | 0,3310 | -0,30% | 796k | |
| ERG | ERG | 20,3800 | +2,46% | 793k | |
| Ovs | OVS | 3,3700 | +2,49% | 763k | |
| TechnogymS.p.A | TGYM | 10,5600 | -0,28% | 732k | |
| Technoprobe | TPRO | 6,4350 | +2,14% | 707k | |
| Buzzi | BZU | 38,1200 | +4,21% | 700k | |
| Amplifon | AMP | 26,1200 | -1,62% | 680k | |
| Illimity Bank | ILTY | 3,7860 | +0,96% | 678k | |
| Conafi | CNF | 0,2130 | -5,75% | 641k | |
| Recordati | REC | 54,9500 | +0,73% | 625k | |
| Piovan | PVN | 13,9500 | +0,00% | 624k | |
| Enav | ENAV | 4,0700 | +1,04% | 622k | |
| Salvatore Ferragamo | SFER | 6,8400 | -0,58% | 620k | |
| BFF Bank | BFF | 7,6900 | +2,12% | 608k | |
| Mondo TV | MTV | 0,0987 | -2,28% | 591k | |
| MFEMediaForEurope | MFEA | 3,0260 | +2,37% | 578k | |
| Brembo NV | BRE | 8,9960 | +1,48% | 577k | |
| Mondo TV France | MTVFR | 0,0152 | -1,30% | 572k | |
| Netweek | NTW | 0,0066 | -5,71% | 563k | |
| Haiki | HIK | 0,8400 | +2,44% | 496k | |
| Banca Popolare di Sondrio | BPSO | 8,6750 | +0,64% | 486k | |
| Interpump | IP | 44,3600 | +1,65% | 469k | |
| Gas Plus | GSP | 3,1000 | -2,21% | 444k | |
| Renovalo | WRNV25 | 0,0010 | -33,33% | 435k | |
| Zest | ZEST | 0,1600 | -1,23% | 427k | |
| Lottomatica | LTMC | 13,5700 | +2,80% | 426k | |
| Trevi Finanziaria Indust... | TFIN | 0,2755 | -0,18% | 384k | |
| Rai Way S.p.A | RWAY | 5,4900 | +1,67% | 384k | |
| Ariston Holding NV | ARIS | 3,3160 | +1,91% | 360k | |
| Class Editori | CLE | 0,0918 | +0,88% | 332k | |
| Brunello Cucinelli | BC | 116,2000 | +2,47% | 314k | |
| Seco | IOT | 1,5320 | -3,65% | 302k | |
| Anima | ANIM | 6,6850 | -0,30% | 292k | |
| Aquafil | ECNL | 1,3200 | +0,61% | 289k | |
| Immsi | IMS | 0,5020 | -0,79% | 288k | |
| Safilo | SFL | 0,9630 | +1,48% | 282k | |
| Fincantieri | WFCT26 | 0,5120 | -2,10% | 274k | |
| Aeffe | AEF | 0,8800 | +0,46% | 269k | |
| I Grandi Viaggi | IGV | 1,1100 | +0,91% | 267k | |
| CNH Industrial NV | 1CNHI | 11,8250 | +2,74% | 261k | |
| Intercos | ICOS | 15,0600 | +5,31% | 261k | |
| Sit S.p.A | SIT | 1,1500 | +19,79% | 259k | |
| Ferretti | YACHT | 2,9050 | +1,75% | 248k | |
| Acea | ACE | 18,7000 | +0,27% | 247k | |
| FNM | FNM | 0,4400 | -0,23% | 235k | |
| EPH | EPH | 0,0369 | -10,22% | 228k | |
| De Longhi | DLG | 31,7000 | +2,59% | 226k | |
| Euro Group Laminations | EGLA | 2,7440 | +2,08% | 209k | |
| Banca Generali | BGN | 48,1400 | +0,50% | 197k | |
| Tamburi Investment Partn... | TIP | 8,3400 | +1,58% | 195k |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,034 | 28,79% | 100 | ||
0,15 | 25,00% | 1 | ||
1,15 | 19,79% | 259.304 | ||
0,167 | 16,78% | 1.000 | ||
0,819 | 13,75% | 1.648 | ||
47,13 | 12,21% | 7 | ||
19,50 | 11,56% | 175 | ||
91,16 | 10,71% | 35 | ||
9,695 | 9,30% | 1.703.663 | ||
2,18 | 9,00% | 19.750 | ||
380,90 | 8,83% | 13.152 | ||
0,1185 | 7,73% | 7.680 |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,0012 | -68,42% | 137.350 | ||
0,022 | -44,86% | 60.000 | ||
0,001 | -33,33% | 434.700 | ||
0,0004 | -20,00% | 23.700 | ||
0,1944 | -19,00% | 3.605 | ||
0,415 | -18,95% | 187.577 | ||
0,037 | -14,15% | 15.400 | ||
0,2369 | -12,26% | 1.506 | ||
0,053 | -11,67% | 126.000 | ||
0,0369 | -10,22% | 227.501 | ||
1,79 | -9,14% | 50.542 | ||
0,1564 | -7,40% | 7.152 |
| Titolo | ||
|---|---|---|
| A2A A2A | 2.311 | |
| Amplifon AMP | 26.14 | |
| Azimut Hldg AZM | 25.51 | |
| Banca Generali BGN | 48.26 | |
| Banca Mediolanum BMED | 12.58 | |
| Banca Monte Dei Paschi D... BMPS | 7.048 | |
| Banco BPM BAMI | 8.324 | |
| Bper Banca BPE | 6.524 | |
| Brunello Cucinelli BC | 116.4 | |
| Davide Campari CPR | 5.6 | |
| DiaSorin DIA | 101.9 | |
| Enel ENEL | 7.156 | |
| Eni ENI | 14.092 | |
| ERG ERG | 20.34 | |
| Ferrari NV RACE | 424.3 | |
| Finecobank FBK | 17.925 | |
| Generali G | 29.53 | |
| Hera HER | 3.57 | |
| Interpump IP | 44.46 | |
| Intesa Sanpaolo ISP | 4.144 | |
| Infrastructure Wireless ... INW | 10.06 | |
| Italgas IG | 5.6 | |
| Iveco Group NV IVG | 10.27 | |
| Leonardo LDO | 28.64 | |
| Mediobanca Banca di Cred... MB | 15.29 | |
| Moncler MONC | 57.52 | |
| Nexi S.p.A NEXI | 4.832 | |
| Pirelli & C PIRC | 5.764 | |
| Poste Italiane S.p.a PST | 14.43 | |
| Prysmian PRY | 68.62 | |
| Recordati REC | 54.9 | |
| Saipem SPM | 2.556 | |
| Stellantis NV STLAM | 12.55 | |
| ST Microelectronics STMMI | 24.66 | |
| Telecom Italia TIT | 0.2626 | |
| Tenaris TEN | 18.97 | |
| Terna Trasmissione Elett... TRN | 7.868 | |
| Unicredit UCG | 42.465 | |
| Unipol Assicurazioni UNI | 12.76 |
| Titolo | ||
|---|---|---|
| WeBuild WBD | 2.974 | |
| Ariston Holding NV ARIS | 3.318 | |
| Sanlorenzo SL | 33 | |
| Generalfinance GF | 12.35 | |
| Neodecortech NDT | 2.85 | |
| Intercos ICOS | 14.98 | |
| Safilo SFL | 0.957 | |
| Banca Sistema BST | 1.38 | |
| B&C Speakers BEC | 15.8 | |
| Sol SOL | 38.1 | |
| I Grandi Viaggi IGV | 1.11 | |
| Pirelli & C PIRC | 5.764 |
| Spread Btp/Bund | 97,00 | -7,00 | (-6,73%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
