Azioni Italia

Blue Chip in Tempo Reale

TitoloSimboloPrezzoVar.Var. %OrarioChiusura
A2AA2A1.6685-0.0015-0.0917090443271.67
AmplifonAMP31.73-0.33-1.03170904456432.06
Azimut HldgAZM26.43-0.22-0.83170904450226.65
Banca GeneraliBGN34.41-0.58-1.66170904429834.99
Banca MediolanumBMED9.892-0.054-0.5417090444589.946
Banca MPSBMPS3.686-0.061-1.6317090446173.747
Banco BPMBAMI5.43-0.108-1.9517090446115.538
Bper BancaBPE3.75-0.053-1.3917090445913.803
Brunello CucinelliBC111.20.50.451709044631110.7
Davide CampariCPR10.020.4464.6617090446249.574
DiaSorinDIA96.941.821.91170904447195.12
EnelENEL5.9250.0260.4417090446345.899
EniENI14.380.1220.86170904462814.258
ERGERG25.340.381.52170904463724.96
Ferrari NVRACE385.90.60.161709044637385.3
FinecobankFBK12.935-0.07-0.54170904433313.005
GeneraliG21.96-0.22-0.99170904457622.18
HeraHER3.163-0.017-0.5317090445633.18
InterpumpIP44.63-0.35-0.78170904423444.98
Intesa SanpaoloISP2.9465-0.0075-0.2517090446442.954
Infrastructure Wireless ...INW10.620.020.19170904458910.6
ItalgasIG5.03-0.01-0.2017090443275.04
Iveco Group NVIVG11.565-0.08-0.69170904444411.645
LeonardoLDO19.69-0.23-1.15170904464619.92
MediobancaMB12.65-0.195-1.52170904462812.845
MonclerMONC63.520.620.99170904463662.9
Nexi S.p.ANEXI7.10.0120.1717090446177.088
Pirelli & CPIRC5.464-0.006-0.1117090443335.47
Poste Italiane S.p.aPST10.4250.0950.92170904464810.33
PrysmianPRY44.33-0.07-0.16170904464144.4
RecordatiREC50.92-0.64-1.24170904462051.56
SaipemSPM1.4870.0563.9117090446221.431
Stellantis NVSTLAM24.28-0.05-0.21170904457824.33
STMSTMMI42.1550.7951.92170904464741.36
Telecom ItaliaTIT0.283-0.0013-0.4617090444070.2843
TenarisTEN16.7650.191.15170904459216.575
Terna Trasmissione Elett...TRN7.322-0.008-0.1117090446027.33
UnicreditUCG30.745-0.15-0.49170904461330.895
Unipol GruppoUNI7.394-0.04-0.5417090444127.434

Maggiori Volumi

Simbolo Nome Volumi
 SPMSaipem75M
 ISPIntesa Sanpaolo53M
 TITTelecom Italia49M
 FARMAAH Farm AA27M
 BPEBper Banca22M
 BMPSBanca Monte Dei Paschi D...22M
 BAMIBanco BPM15M
 CPRDavide Campari13M
 ENELEnel13M
 TITRTelecom Italia12M
 EEMSEEMS Italia8M
 A2AA2A4M
 FARMH-Farm4M
 UCGUnicredit4M
 USUnipolSai3M
 STLAMStellantis NV3M
 SRSSaras Raffinerie Sarde3M
 ILLAIlla3M
 LDOLeonardo3M
 CIRCIR3M
 WBDWeBuild3M
 SRGSnam2M
 ENIEni2M
 RNRisanamento2M
 FBKFinecobank2M
 NEXINexi S.p.A2M
 BESBestbe2M
 EXAIExpert AI2M
 TSLTessellis2M
 YACHTFerretti2M
 TENTenaris2M
 UNIUnipol Gruppo1M
 TFINTrevi Finanziaria Indust...1M
 PSTPoste Italiane S.p.a1M
 MBMediobanca Banca di Cred...1M
 STMMIST Microelectronics1M
 IGDImmobiliare Grande Distr...1M
 EPHEPH1M
 FCTFincantieri1M
 MEVMevim1M
 GGenerali1M
 OVSOvs1M
 SGFSogefi1M
 HERHera1M
 IVGIveco Group NV988k
 IGItalgas887k
 TGYMTechnogymS.p.A856k
 BPSOBanca Popolare di Sondrio844k
 IOTSeco829k
 IREIren819k
 TRNTerna Trasmissione Elett...767k
 TESTesmec748k
 ETHEurotech693k
 BRIBrioschi640k
 PROBanco Profilo611k
 PRYPrysmian595k
 DOVDOVALUE558k
 GEOGeox550k
 FDAFidia546k
 BMEDBanca Mediolanum468k
 EDNREdison RNC446k
 IMSImmsi430k
 CLEClass Editori399k
 PIRCPirelli & C373k
 MTVMondo TV352k
 FMFiera Milano333k
 AZMAzimut Hldg313k
 PIAPiaggio & C308k
 MONCMoncler291k
 BGNBanca Generali290k
 AVAntares Vision285k
 SFLSafilo278k
 MQSPAMeglioquesto275k
 JUVEJuventus Football Club264k
 ERGERG263k
 FNXFenix Entertainment260k
 CIACia Compagnia Immobiliar...234k
 AIWAlmawave223k
 MFEAMFEMediaForEurope220k
 ENAVEnav217k
 SFERSalvatore Ferragamo215k
 ANIMAnima210k
 MTVFRMondo TV France208k
 FNMFNM197k
 RACEFerrari NV195k
 CY4Cy4gate193k
 ARISAriston Holding NV192k
 INWInfrastructure Wireless ...185k
 GHCGarofalo Health Care181k
 BWZBeewize179k
 S3DSolid World178k
 AMPAmplifon174k
 MAIREMaire Tecnimont171k
 MONMonrif171k
 INCInnovatec170k
 BSTBanca Sistema164k
 VEVisibilia Editore163k
 BREBrembo159k
 ELESEles158k
 CAICairo Communication156k

Titoli migliori

SocietàPrezzoVar. %Volume
14,86
18,41%
400
0,12
17,65%
20
0,414
16,95%
162.745
0,46
15,00%
10
0,0032
14,29%
1.297.200
64,99
13,76%
90
189,88
12,09%
14.505
41,80
12,06%
3.739
1,564
11,71%
1.570.106
1,98
9,39%
96.000
3,04
8,57%
1.329
12,12
8,02%
218

Titoli peggiori

SocietàPrezzoVar. %Volume
1,70
-29,15%
22.860
0,003
-14,29%
259.750
1,97
-12,83%
1.297.661
3,58
-11,39%
60.000
1,26
-10,63%
3.550
2,14
-6,96%
12.000
265,40
-6,55%
151
59,80
-6,53%
86
3,48
-6,45%
35.268
5,30
-6,03%
12.000
0,1413
-5,80%
32.514
0,065
-5,80%
129.500

Ricerca Azioni Italia

Indici Principali

FTSE Mib 32.578,59+0,1%
FTSE All Share 34.716,45+0,0%
FTSE Star 46.939,09-0,5%
FTSE Mid Cap 45.918,05-0,5%

Spread

Ultimi Buy & Sell degli Analisti

Titolo Simbolo
Industrie De NoraDNR
Salvatore FerragamoSFER
OlidataOLI
Falck RenewablesFKR
Ariston Holding NVARIS
IVSIVS
Toscana AeroportiTYA
Exor NVEXO
SabafSAB
AvioAVIO
Gabetti Property SolutionsGAB
Triboo S.p.ATB
Tutti i Buy & Sell degli Analisti

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network