Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Simbolo | Titolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 2,242 | 1,17% | 0,026 | 17:50:11 | 2,216 |
| AMP | Amplifon | 10,715 | 1,90% | 0,20 | 17:50:10 | 10,515 |
| AZM | Azimut Hldg | 34,84 | 0,35% | 0,12 | 17:50:04 | 34,72 |
| BGN | Banca Generali | 55,65 | 0,27% | 0,15 | 17:29:21 | 55,50 |
| BMED | Banca Mediolanum | 19,55 | 0,85% | 0,165 | 17:50:19 | 19,385 |
| BMPS | Banca MPS | 8,945 | 0,75% | 0,067 | 17:50:04 | 8,878 |
| BAMI | Banco BPM | 13,21 | -1,09% | -0,145 | 17:50:19 | 13,355 |
| BPE | Bper Banca | 11,666 | 0,12% | 0,014 | 17:50:29 | 11,652 |
| BC | Brunello Cucinelli | 82,92 | 0,61% | 0,50 | 17:50:08 | 82,42 |
| CPR | Davide Campari | 5,524 | 2,18% | 0,118 | 17:50:25 | 5,406 |
| DIA | DiaSorin | 71,42 | -0,64% | -0,46 | 17:50:00 | 71,88 |
| ENEL | Enel | 9,638 | 0,98% | 0,094 | 17:50:23 | 9,544 |
| ENI | Eni | 23,55 | 0,83% | 0,195 | 17:50:16 | 23,355 |
| ERG | ERG | 24,64 | 5,84% | 1,36 | 17:50:15 | 23,28 |
| RACE | Ferrari | 300,40 | -0,58% | -1,75 | 17:50:22 | 302,15 |
| FBK | Finecobank | 20,94 | 1,01% | 0,21 | 17:50:05 | 20,73 |
| G | Generali | 38,81 | 0,05% | 0,02 | 17:50:19 | 38,79 |
| HER | Hera | 3,828 | 1,97% | 0,074 | 17:50:16 | 3,754 |
| IP | Interpump | 34,34 | -1,38% | -0,48 | 17:50:02 | 34,82 |
| ISP | Intesa Sanpaolo | 5,673 | -0,05% | -0,003 | 17:50:28 | 5,676 |
| INW | Infrastructure Wireless ... | 6,72 | 2,75% | 0,18 | 17:50:25 | 6,54 |
| IG | Italgas | 10,34 | 3,71% | 0,37 | 17:50:25 | 9,97 |
| IVG | Iveco Group | 13,915 | -0,04% | -0,005 | 17:50:11 | 13,92 |
| LDO | Leonardo | 51,86 | 1,63% | 0,83 | 17:50:13 | 51,03 |
| MB | Mediobanca | 21,62 | 0,75% | 0,16 | 17:50:19 | 21,46 |
| MONC | Moncler | 54,18 | 1,21% | 0,65 | 17:50:26 | 53,53 |
| NEXI | Nexi S.p.A | 3,365 | -0,65% | -0,022 | 17:50:06 | 3,387 |
| PIRC | Pirelli & C | 6,00 | -0,41% | -0,025 | 17:50:09 | 6,025 |
| PST | Poste Italiane | 25,75 | 0,27% | 0,07 | 17:50:06 | 25,68 |
| PRY | Prysmian | 145,35 | -3,42% | -5,15 | 17:50:05 | 150,50 |
| REC | Recordati | 50,70 | -0,10% | -0,05 | 17:50:08 | 50,75 |
| SPM | Saipem | 4,404 | 1,64% | 0,071 | 17:50:11 | 4,333 |
| STLAM | Stellantis | 6,22 | -2,68% | -0,171 | 17:50:28 | 6,391 |
| STMMI | STM | 62,81 | -5,69% | -3,79 | 17:50:06 | 66,60 |
| TIT | Telecom Italia | 0,7354 | 0,22% | 0,0016 | 17:50:02 | 0,7338 |
| TEN | Tenaris | 27,10 | -1,24% | -0,34 | 17:50:28 | 27,44 |
| TRN | Terna Trasmissione Elett... | 10,05 | 2,01% | 0,198 | 17:50:27 | 9,852 |
| UCG | Unicredit | 73,15 | -1,52% | -1,13 | 17:50:25 | 74,28 |
| UNI | Unipol Assicurazioni | 20,8998 | 1,16% | 0,23984 | 17:29:59 | 20,66 |
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 9,638 | 9,63 | 9,70 | 0,071 | 0,74 % | 15.278.355 | 17:45:00 |
| TRN | Terna Trasmissione Elett... | 10,05 | 9,97 | 10,09 | 0,174 | 1,76 % | 4.985.272 | 17:45:00 |
| ENEL | Enel | 9,638 | 9,63 | 9,70 | 0,071 | 0,74 % | 15.278.355 | 17:45:00 |
| ISP | Intesa Sanpaolo | 5,673 | 5,65 | 5,72 | -0,017 | -0,30 % | 32.223.286 | 17:45:00 |
| UCG | Unicredit | 73,15 | 73,10 | 74,11 | -1,02 | -1,38 % | 4.092.723 | 17:45:00 |
| G | Generali | 38,81 | 38,80 | 38,84 | 0,09 | 0,23 % | 2.135.691 | 17:45:00 |
| SRG | Snam | 6,296 | 6,25 | 6,33 | 0,086 | 1,38 % | 4.394.506 | 17:45:00 |
| MONC | Moncler | 54,18 | 53,50 | 54,86 | 0,68 | 1,27 % | 675.609 | 17:40:00 |
| CPR | Davide Campari | 5,524 | 5,50 | 5,56 | 0,106 | 1,96 % | 6.308.094 | 17:45:00 |
| PST | Poste Italiane S.p.a | 25,75 | 25,73 | 25,89 | -0,07 | -0,27 % | 3.524.841 | 17:45:00 |
| PRY | Prysmian | 145,35 | 144,25 | 146,50 | -5,25 | -3,49 % | 1.042.610 | 17:45:00 |
| MB | Mediobanca Banca di Cred... | 21,62 | 21,61 | 21,94 | 0,19 | 0,89 % | 670.931 | 17:45:00 |
| INW | Infrastructure Wireless ... | 6,72 | 6,70 | 6,84 | 0,215 | 3,31 % | 2.021.782 | 17:40:00 |
| REC | Recordati | 50,70 | 50,65 | 51,00 | 0,05 | 0,10 % | 293.670 | 17:45:00 |
| NEXI | Nexi S.p.A | 3,365 | 3,356 | 3,418 | -0,007 | -0,21 % | 18.255.504 | 17:45:00 |
| TIT | Telecom Italia | 0,7354 | 0,735 | 0,737 | 0,0024 | 0,33 % | 72.487.031 | 17:45:00 |
| JUVE | Juventus Football Club | 2,006 | 1,996 | 2,016 | -0,008 | -0,40 % | 282.428 | 17:45:00 |
| BPE | Bper Banca | 11,666 | 11,62 | 11,71 | -0,006 | -0,05 % | 4.723.239 | 17:45:00 |
| SPM | Saipem | 4,404 | 4,38 | 4,446 | 0,075 | 1,73 % | 37.947.533 | 17:45:00 |
| ENI | Eni | 23,55 | 23,40 | 23,56 | 0,135 | 0,58 % | 5.987.174 | 17:45:00 |
| STLAM | Stellantis NV | 6,22 | 6,216 | 6,23 | -0,205 | -3,19 % | 22.922.801 | 17:45:00 |
| LDO | Leonardo | 51,86 | 51,43 | 52,00 | 0,60 | 1,17 % | 1.509.633 | 17:45:00 |
| A2A | A2A | 2,242 | 2,22 | 2,265 | 0,021 | 0,95 % | 7.427.893 | 17:45:00 |
| ILLA | Illa | 0,0005 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| MAIRE | Maire | 14,98 | 14,92 | 15,30 | -0,17 | -1,12 % | 532.654 | 17:45:00 |
| TEN | Tenaris | 27,10 | 27,00 | 27,80 | -0,28 | -1,02 % | 1.363.839 | 17:45:00 |
| UNI | Unipol Assicurazioni | 20,87 | 20,76 | 20,98 | 0,20 | 0,97 % | 896.658 | 17:45:00 |
| REY | Reply | 104,60 | 104,10 | 107,40 | -1,50 | -1,41 % | 91.196 | 17:45:00 |
| IG | Italgas | 10,34 | 10,11 | 10,35 | 0,31 | 3,09 % | 2.370.244 | 17:45:00 |
| RACE | Ferrari NV | 300,40 | 299,10 | 301,20 | -1,30 | -0,43 % | 351.982 | 17:45:00 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,7364 | +0,46% | 72M | |
| Saipem | SPM | 4,3950 | +1,52% | 38M | |
| Intesa Sanpaolo | ISP | 5,6720 | -0,32% | 32M | |
| Fidia | FDA | 0,0054 | +12,50% | 31M | |
| Stellantis NV | STLAM | 6,2380 | -2,91% | 23M | |
| Nexi S.p.A | NEXI | 3,3630 | -0,27% | 18M | |
| Banca Monte Dei Paschi D... | BMPS | 8,9640 | +1,04% | 17M | |
| Enel | ENEL | 9,6810 | +1,19% | 15M | |
| Tesmec | TES | 0,2490 | -4,78% | 7M | |
| A2A | A2A | 2,2470 | +1,17% | 7M | |
| Davide Campari | CPR | 5,5280 | +2,03% | 6M | |
| Eni | ENI | 23,4550 | +0,17% | 6M | |
| Terna Trasmissione Elett... | TRN | 10,0400 | +1,66% | 5M | |
| Bper Banca | BPE | 11,6560 | -0,14% | 5M | |
| ST Microelectronics | STMMI | 63,1300 | -5,39% | 5M | |
| Snam | SRG | 6,3100 | +1,61% | 4M | |
| Unicredit | UCG | 73,3700 | -1,08% | 4M | |
| Banco BPM | BAMI | 13,2000 | -0,79% | 4M | |
| Risanamento | RN | 0,0182 | -2,15% | 4M | |
| Poste Italiane S.p.a | PST | 25,7900 | -0,12% | 4M | |
| Hera | HER | 3,8200 | +1,87% | 3M | |
| BFF Bank | BFF | 2,6340 | -2,08% | 3M | |
| Pirelli & C | PIRC | 6,0050 | -0,74% | 3M | |
| WeBuild | WBD | 2,4320 | +0,00% | 3M | |
| Italgas | IG | 10,3150 | +2,84% | 2M | |
| Generali | G | 38,7200 | +0,00% | 2M | |
| Fincantieri | FCT | 11,0350 | +2,18% | 2M | |
| Infrastructure Wireless ... | INW | 6,7200 | +3,31% | 2M | |
| Iren | IRE | 2,6620 | +2,86% | 2M | |
| MFEMediaForEurope | MFEA | 2,9280 | +0,83% | 2M | |
| Amplifon | AMP | 10,7650 | +2,18% | 2M | |
| Finecobank | FBK | 20,9600 | +0,29% | 2M | |
| Tessellis | TSL | 0,0859 | -2,61% | 2M | |
| Kruso Kapital | KK | 0,0198 | -1,00% | 2M | |
| Leonardo | LDO | 51,6300 | +0,72% | 2M | |
| Tenaris | TEN | 27,2200 | -0,58% | 1M | |
| Avio | AVIO | 38,3900 | +0,95% | 1M | |
| Prysmian | PRY | 145,1500 | -3,62% | 1M | |
| Iveco Group NV | IVG | 13,9200 | +0,00% | 997k | |
| Unipol Assicurazioni | UNI | 20,8900 | +1,06% | 897k | |
| Innovatec | INCAA | 0,0005 | -37,50% | 872k | |
| Trevi Finanziaria Indust... | TFIN | 6,7000 | +2,90% | 835k | |
| ERG | ERG | 24,4600 | +5,16% | 817k | |
| Technoprobe | TPRO | 31,0000 | -3,91% | 806k | |
| KREnergy | SERI | 3,3850 | +0,15% | 802k | |
| Banca Mediolanum | BMED | 19,5200 | +0,59% | 764k | |
| Mondo TV France | MTVFR | 0,0050 | -9,09% | 683k | |
| EPH Invest | EPH | 0,0760 | -9,52% | 681k | |
| Moncler | MONC | 54,1800 | +1,27% | 676k | |
| Mediobanca Banca di Cred... | MB | 21,6600 | +1,07% | 671k | |
| Eurotech | ETH | 1,3540 | -2,73% | 663k | |
| Dovalues | DOV | 2,1820 | -2,24% | 655k | |
| Olidata | OLI | 1,9160 | +14,18% | 609k | |
| Ascopiave | ASC | 3,1950 | +0,95% | 558k | |
| Piaggio & C | PIA | 1,6740 | -1,01% | 553k | |
| Maire | MAIRE | 15,0000 | -0,99% | 533k | |
| Euro Group Laminations | EGLA | 1,0580 | -4,68% | 525k | |
| TechnogymS.p.A | TGYM | 17,1100 | -4,09% | 515k | |
| Mondo TV | MTV | 0,0546 | -0,91% | 510k | |
| Expert AI | EXAI | 1,6760 | -1,18% | 487k | |
| Enav | ENAV | 5,2000 | -1,23% | 474k | |
| Banco Profilo | PRO | 0,1634 | -1,57% | 438k | |
| Brembo NV | BRE | 11,2100 | -2,18% | 436k | |
| Safilo | SFL | 1,5800 | +1,61% | 435k | |
| Ariston Holding NV | ARIS | 3,2440 | -0,61% | 393k | |
| Borgosesia | BO | 0,7100 | +0,28% | 388k | |
| Mondadori Editore | MN | 2,0600 | -1,44% | 385k | |
| Ovs | OVS | 5,9850 | +0,25% | 385k | |
| Salvatore Ferragamo | SFER | 9,1800 | -1,34% | 373k | |
| Gvs | GVS | 4,2350 | +0,12% | 366k | |
| Acea | ACE | 22,9600 | +1,50% | 364k | |
| Ferrari NV | RACE | 299,8500 | -0,61% | 352k | |
| DiaSorin | DIA | 71,3600 | -1,03% | 337k | |
| CIR | CIR | 0,6960 | +1,61% | 334k | |
| Plug Power | 1PLUG | 2,8150 | -10,80% | 331k | |
| Buzzi | BZU | 44,3600 | +0,70% | 325k | |
| Ferretti | YACHT | 3,0640 | +1,73% | 322k | |
| Recordati | REC | 50,7500 | +0,20% | 294k | |
| D Amico International Sh... | DIS | 7,1600 | +2,65% | 289k | |
| Juventus Football Club | JUVE | 2,0040 | -0,50% | 282k | |
| Lottomatica | LTMC | 25,9500 | +0,35% | 282k | |
| Azimut Hldg | AZM | 34,8800 | +0,26% | 280k | |
| Banco Di Desio E Della B... | BDB | 9,5700 | +0,84% | 274k | |
| Cairo Communication | CAI | 2,3150 | +0,22% | 269k | |
| Datalogic | DAL | 5,8200 | -0,17% | 263k | |
| Rizzoli Corriere della S... | RCS | 0,8820 | -1,01% | 255k | |
| Aeffe | AEF | 0,1460 | -3,31% | 254k | |
| Emak | EM | 0,8960 | -0,55% | 253k | |
| Carel Industries | CRL | 30,2000 | -5,03% | 251k | |
| Geox | GEO | 0,2725 | -0,91% | 243k | |
| Brunello Cucinelli | BC | 83,2000 | +0,12% | 241k | |
| Yakkyo | YKY | 1,8900 | +14,55% | 226k | |
| MFE MediaForEurope | MFEB | 3,6060 | +0,00% | 216k | |
| H-Farm | FARM | 0,2100 | +0,96% | 216k | |
| Tamburi Investment Partn... | TIP | 8,6200 | -1,37% | 200k | |
| Immsi | IMS | 0,5310 | +1,14% | 192k | |
| Banca Sistema | BST | 1,7900 | +1,24% | 181k | |
| Anima | ANIM | 7,0600 | -0,56% | 175k | |
| FNM | FNM | 0,4800 | +0,84% | 168k | |
| Italian Sea | TISG | 1,4400 | -2,83% | 167k |
| Simbolo | Società | Prezzo | Variazione | Volume | Ordini | ||
|---|---|---|---|---|---|---|---|
Monnalisa SPA | 0,72 | 0,108 | 17,65% | 54.881 | 47 | ||
PepsiCo Inc | 123,58 | 17,50 | 16,50% | 61 | 6 | ||
Yakkyo SpA | 1,89 | 0,24 | 14,55% | 226.250 | 123 | ||
Olidata Spa | 1,916 | 0,238 | 14,18% | 609.199 | 522 | ||
Fidia Spa | 0,0054 | 0,0006 | 12,50% | 30.523.183 | 203 | ||
Applied... | 171,40 | 17,86 | 11,63% | 2.252 | 126 | ||
Kesko Oyj | 23,18 | 2,14 | 10,17% | 28 | 2 | ||
Ucapital24 Spa | 0,21 | 0,0165 | 8,53% | 117.200 | 20 | ||
OMV Ag | 66,95 | 5,25 | 8,51% | 79 | 3 | ||
Fope | 46,80 | 3,60 | 8,33% | 2.250 | 9 | ||
Predict SpA | 0,755 | 0,055 | 7,86% | 37.500 | 10 | ||
Bank Of America Corp | 46,745 | 3,01 | 6,88% | 1.041 | 13 |
| Simbolo | Società | Prezzo | Variazione | Volume | Ordini | ||
|---|---|---|---|---|---|---|---|
Innovatec SpA | 0,0005 | -0,0003 | -37,50% | 872.209 | 46 | ||
Planet Labs PBC | 28,60 | -9,20 | -24,34% | 8.915 | 115 | ||
FuelCell Energy Inc | 15,86 | -3,12 | -16,42% | 11.006 | 116 | ||
Kraft Heinz Co | 18,902 | -3,25 | -14,68% | 4.925 | 20 | ||
Aton Green Storage Spa | 0,47 | -0,072 | -13,28% | 65.000 | 48 | ||
Virgin Galactic... | 3,702 | -0,548 | -12,89% | 63.396 | 109 | ||
IonQ Inc | 51,50 | -7,23 | -12,31% | 8.793 | 110 | ||
Rigetti Computing Inc | 18,432 | -2,51 | -12,00% | 19.199 | 147 | ||
Enphase Energy Inc | 51,63 | -6,61 | -11,35% | 389 | 17 | ||
DWave Quantum Inc | 21,35 | -2,59 | -10,82% | 17.625 | 181 | ||
Plug Power Inc | 2,815 | -0,341 | -10,80% | 330.629 | 290 | ||
Circle Internet Group... | 71,80 | -8,35 | -10,42% | 2.285 | 38 |
| Titolo | ||
|---|---|---|
| A2A A2A | 2.242 | |
| Amplifon AMP | 10.715 | |
| Azimut Hldg AZM | 34.84 | |
| Banca Generali BGN | 55.65 | |
| Banca Mediolanum BMED | 19.55 | |
| Banca Monte Dei Paschi D... BMPS | 8.945 | |
| Banco BPM BAMI | 13.21 | |
| Bper Banca BPE | 11.666 | |
| Brunello Cucinelli BC | 82.92 | |
| Davide Campari CPR | 5.524 | |
| DiaSorin DIA | 71.42 | |
| Enel ENEL | 9.638 | |
| Eni ENI | 23.55 | |
| ERG ERG | 24.64 | |
| Ferrari NV RACE | 300.4 | |
| Finecobank FBK | 20.94 | |
| Generali G | 38.81 | |
| Hera HER | 3.828 | |
| Interpump IP | 34.34 | |
| Intesa Sanpaolo ISP | 5.673 | |
| Infrastructure Wireless ... INW | 6.72 | |
| Italgas IG | 10.34 | |
| Iveco Group NV IVG | 13.915 | |
| Leonardo LDO | 51.86 | |
| Mediobanca Banca di Cred... MB | 21.62 | |
| Moncler MONC | 54.18 | |
| Nexi S.p.A NEXI | 3.365 | |
| Pirelli & C PIRC | 6 | |
| Poste Italiane S.p.a PST | 25.75 | |
| Prysmian PRY | 145.35 | |
| Recordati REC | 50.7 | |
| Saipem SPM | 4.404 | |
| Stellantis NV STLAM | 6.22 | |
| ST Microelectronics STMMI | 62.81 | |
| Telecom Italia TIT | 0.7354 | |
| Tenaris TEN | 27.1 | |
| Terna Trasmissione Elett... TRN | 10.05 | |
| Unicredit UCG | 73.15 | |
| Unipol Assicurazioni UNI | 20.87 |
| Titolo | ||
|---|---|---|
| Technoprobe TPRO | 30.86 | |
| Finecobank FBK | 20.94 | |
| Immobiliare Grande Distr... IGD | 4.22 | |
| Davide Campari CPR | 5.524 | |
| Gabetti Property Solutions GAB | 0.499 | |
| Sogefi SGF | 2.135 | |
| Esprinet PRT | 6.9 | |
| Hera HER | 3.828 | |
| Reply REY | 104.6 | |
| Iveco Group NV IVG | 13.915 | |
| Rai Way S.p.A RWAY | 5.55 | |
| BFF Bank BFF | 2.642 |
| Spread Btp/Bund | 55,00 | -3,00 | (-5,17%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
