CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 39,68

-0,030

(

-0,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 100

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 39,67

Scambio

GDAX

Richiesta

US$ 39,68

Ultimo Orario di Scambio

00:22:10

Volume (24h)

$ 2.649.669

Dimensione dell'Ultimo Scambio

1,91

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 39,68

Capitalizzazione di Mercato Completamente Diluida

US$ 396.800.000

Genesis Date

04/3/2020

Intervallo Giornaliero 39,47-39,82

Intervallo di 52 Settimane 33,87-141,00

Circulating Supply 8.869.846 / 10.000.000

88.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
39.7	Binance	996.357	/cdn/crypto/logos/exchanges/BINA.png	$ 39.513,86	1744762931	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	39.9105953145	Recentemente
39.73	OKX	639.319844	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.459,43	1744762931	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	25.6089288984	Recentemente
39.66	HTX	325.092934	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.903,40	1744762924	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/comp_usdt	13.0220920097	Recentemente
39.58	DigiFinex	278.689	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.078,92	1744762603	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	11.1633118427	5 minutos fa
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	5	https://crypto.com/exchange/trade/COMP_USDT	4.02968603487	1 mese fa
39.68	Coinbase	73.775	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.924,55	1744762931	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	6	https://pro.coinbase.com/trade/COMP-USD	2.95516985311	Recentemente
39.62	Bitstamp	56.74399826	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.248,20	1744762930	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	7	https://www.bitstamp.net/markets/comp/usd	2.27296717049	Recentemente
39.58	LBank	13.448	/cdn/crypto/logos/exchanges/LBNK.png	$ 533,94	1744762880	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	0.538680097385	Recentemente
39.7	Gemini	9.739232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 392,02	1744761065	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	9	https://gemini.com/?symbol=COMPUSD	0.390119753288	31 minutos fa
35	Bitvavo	1.2	/cdn/crypto/logos/exchanges/BITV.png	€ 42,16	1744762931	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	10	https://account.bitvavo.com/markets/COMP-EUR	0.0480678254656	Recentemente
39.53	Kucoin	0.9647	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,15	1744762817	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	11	https://trade.kucoin.com/COMP-USDT	0.0386425260222	Recentemente
0.000474	LATOKEN	0.5427	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000258	1744762787	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.0217386740668	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	17	https://tidex.com/exchange/COMP/BTC	0	2 meses fa
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	18	https://tidex.com/exchange/COMP/USDT	0	2 meses fa
0.000476	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744762930	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	19	https://pro.coinbase.com/trade/COMP-BTC	0	Recentemente
39.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744762877	COMP/USDT	https://cex.io/comp-usdt	USDT	20	https://cex.io/comp-usdt	0	Recentemente
39.91	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744762582	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	21	https://trade.kraken.com/markets/kraken/COMP/USD	0	6 minutos fa
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744761729	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	22	https://trade.kraken.com/markets/kraken/COMP/ETH	0	20 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
40.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744762878	COMP/USD	https://cex.io/comp-usd	USD	24	https://cex.io/comp-usd	0	Recentemente
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744761726	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	25	https://www.bitstamp.net/markets/comp/btc	0	20 minutos fa
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744761742	COMP/USD	https://gate.io/trade/COMP_USD	USD	26	https://gate.io/trade/COMP_USD	0	20 minutos fa
35.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744762931	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	27	https://www.bitstamp.net/markets/comp/eur	0	Recentemente
0.000475	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744762930	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	28	https://www.binance.com/en/trade/COMP_BTC	0	Recentemente
0.02484	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744762624	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	29	https://hitbtc.com/COMP-to-ETH	0	5 minutos fa
10.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	30	https://exchange.latoken.com/exchange/COMP-USDT	0	20 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	31	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	32	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744762426	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	8 minutos fa
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744762425	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	8 minutos fa
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	35	https://www.huobi.com/en-us/exchange/comp_btc	0	20 minutos fa
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761729	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	36	https://www.okx.com/trade-spot/COMP-BTC	0	20 minutos fa
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 minutos fa
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744761723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 minutos fa
39.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	39	https://hitbtc.com/COMP-to-USD	0	20 minutos fa
0.000487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744762446	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	40	https://hitbtc.com/COMP-to-BTC	0	8 minutos fa
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	41	https://www.huobi.com/en-us/exchange/comp_eth	0	20 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	42	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	43	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744761721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 minutos fa
0.0004875	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744762539	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	7 minutos fa
39.7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744761742	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	46	https://gate.io/trade/COMP_USDT	0	20 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	39.38	0.3	0.761808024378	35.5	43.06	16154.8276193	CX
4	43.34	-3.66	-8.44485463775	35.5	73.25	20324.2185877	CX
12	81.57	-41.89	-51.3546647052	35.5	84.9	19975.9965999	CX
26	45.71	-6.03	-13.191861737	35.5	141	25590.4259494	CX
52	54.66	-14.98	-27.4057811928	33.87	141	20558.4286961	CX
156	144.59	-104.91	-72.5568849851	18.01	150.14	30240.1200786	CX
260	0	0	0	0	979	31199.352501	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	39.7	-0.43	-1.07	40.16	41.51	39.54	8951
1744674600	40.13	-0.36	-0.89	40.77	42.12	40.06	11624
1744588200	40.49	-1.6	-3.80	41.94	42.14	40.03	12700
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485