Quotazioni in diretta
Min Max |
| Prezzo Denaro | 42,67 | |
| Prezzo Lettera | 42,78 |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPGBP | Cripto | 365.086.567 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 0,02589 | 0,06% | 42,73 | 42,67 | 42,78 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 42,53 | 42,76 | 41,98 | 42,70 | 7,82 - 95,71 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| OKEX | 04:01:25 | 0,061600 | 80,59 | GBP |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 31/10/2023 | 03:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 23:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 08:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 19:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 19:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 15:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 17:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 47,94 | 92,79 | 40,25 | 2.283,57 | -5,21 | -10,87% |
| 1 Mese | 56,20 | 93,70 | 37,04 | 4.532,97 | -13,47 | -23,97% |
| 3 Mesi | 41,65 | 95,71 | 37,04 | 8.469,31 | 1,07 | 2,58% |
| 6 Mesi | 37,57 | 95,71 | 36,31 | 7.874,82 | 5,16 | 13,72% |
| 1 Anno | 34,55 | 95,71 | 7,82 | 12.709,52 | 8,18 | 23,68% |
| 3 Anni | 541,07 | 646,64 | 7,82 | 13.538,50 | -498,34 | -92,10% |
| 5 Anni | 0,000054 | 646,64 | 0,000053 | 15.210,47 | 42,73 | 79.285.908,54% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
