Quotazioni in diretta
Min Max |
| Prezzo Denaro | ||
| Prezzo Lettera |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPGBP | Cripto | 371.599.848 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 0,617061 | 1,45% | 43,28 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 42,55 | 45,05 | 42,45 | 42,66 | 7,82 - 95,71 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| OKEX | 04:01:25 | 0,061600 | 80,59 | GBP |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 31/10/2023 | 03:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 23:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 08:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 19:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 19:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 15:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 17:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 46,06 | 92,79 | 40,25 | 2.106,91 | -2,78 | -6,05% |
| 1 Mese | 41,63 | 92,79 | 39,97 | 3.185,23 | 1,65 | 3,97% |
| 3 Mesi | 46,35 | 95,71 | 37,04 | 8.434,08 | -3,07 | -6,63% |
| 6 Mesi | 44,73 | 95,71 | 36,78 | 7.234,27 | -1,46 | -3,26% |
| 1 Anno | 28,37 | 95,71 | 7,82 | 12.569,95 | 14,91 | 52,55% |
| 3 Anni | 612,69 | 646,64 | 7,82 | 13.325,64 | -569,42 | -92,94% |
| 5 Anni | 0,000054 | 646,64 | 0,000053 | 15.110,46 | 43,28 | 80.304.877,92% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
