Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01117 | Binance | 81215171 | /cdn/crypto/logos/exchanges/BINA.png | $ 923.970,30 | 1743272221 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 58.4460926605 | Recentemente |
| 0.01119 | OKX | 29572237.3773 | /cdn/crypto/logos/exchanges/OKEX.png | $ 337.287,41 | 1743272221 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 21.2815131046 | Recentemente |
| 0.011191 | DigiFinex | 8548959.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97.808,20 | 1743272066 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.15221634473 | Recentemente |
| 0.01116 | Kucoin | 6327152.6332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71.806,83 | 1743271546 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 4.55330382887 | 11 minutos fa |
| 0.011179 | HTX | 3158786.5603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.995,33 | 1743272219 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zil_usdt | 2.27320499021 | Recentemente |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 6 | https://crypto.com/exchange/trade/ZIL_USD | 1.38999433953 | 24 giornos fa |
| 0.01115 | Gate.io | 1677548.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.057,89 | 1743271513 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 1.20723953175 | 12 minutos fa |
| 6.15E-6 | Binance | 1606789 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,81 | 1743272218 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 8 | https://www.binance.com/en/trade/ZIL_ETH | 1.15631768823 | Recentemente |
| 6.14E-6 | DigiFinex | 1537079 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 9,41 | 1743271363 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.10615123448 | 14 minutos fa |
| 0.010345 | Bitvavo | 1267804.53402 | /cdn/crypto/logos/exchanges/BITV.png | € 13.268,31 | 1743272221 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZIL-EUR | 0.912369208342 | Recentemente |
| 0.01119 | LBank | 795340.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.209,85 | 1743272221 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 11 | https://www.lbank.info/exchange/zil/usdt | 0.572362895157 | Recentemente |
| 0.01115 | LATOKEN | 482326.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.486,08 | 1743271641 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.347104003522 | 10 minutos fa |
| 6.13E-6 | LATOKEN | 438433.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,67 | 1743267951 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.315516193249 | 1 ora fa |
| 1.3E-7 | Kucoin | 180319.8123 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,024338 | 1743270544 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 14 | https://trade.kucoin.com/ZIL-BTC | 0.129766253379 | 28 minutos fa |
| 1.4E-7 | Binance | 118571 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,015859 | 1743271717 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 15 | https://www.binance.com/en/trade/ZIL_BTC | 0.0853290286472 | 8 minutos fa |
| 6.19E-6 | Kucoin | 65597.5191 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,403506 | 1743271492 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 16 | https://trade.kucoin.com/ZIL-ETH | 0.0472069273808 | 12 minutos fa |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0186244128951 | 24 giornos fa |
| 0.011191 | CEX.IO | 7500 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 83,93 | 1743267194 | ZIL/USD | https://cex.io/zil-usd | USD | 18 | https://cex.io/zil-usd | 0.00539733758553 | 1 ora fa |
| 1.3E-7 | HitBTC | 403 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000052 | 1743257991 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 19 | https://hitbtc.com/ZIL-to-BTC | 0.000290016939596 | 4 oras fa |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743271528 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 12 minutos fa |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743206525 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 21 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 18 oras fa |
| 0.012929 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743254198 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 22 | https://cex.io/zil-usdt | 0 | 5 oras fa |
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 18 oras fa |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743206525 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 24 | https://www.bitfinex.com/t/ZIL:USD | 0 | 18 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 25 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 26 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 18 oras fa |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 18 oras fa |
| 0.011708 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 28 | https://hitbtc.com/ZIL-to-USD | 0 | 18 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 29 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 30 | https://gate.io/trade/ZIL_ETH | 0 | 18 oras fa |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 18 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 18 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.012274 | 142.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.014925 | 90007.5 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02503 | 284611.060028 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 257113.594933 | CX |
| 52 | 0.03624 | -0.025049 | -69.1197571744 | 0.010973 | 0.038438 | 154822.152467 | CX |
| 156 | 0.099082 | -0.087891 | -88.7053147898 | 0.010973 | 0.22779 | 287061.728214 | CX |
| 260 | 0.0036934 | 0.0074976 | 202.999945849 | 0.00345327 | 0.250888 | 31382033.4342 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ZIL/BTC 0,00000013 BTC
+0,00%
|
ZIL/EUR 0,010345 €
-4,64%
|
|
ZIL/USD $ 0,011191
-8,82%
|
ZIL/GBP £ 0,008286
-2,23%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
