ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,011191
-0,001083
(
-8,82%
)
Informazioni
Rango Rango 1065
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 0,0104
Scambio
CXIO
Richiesta
US$ 0,0135
Ultimo Orario di Scambio
16:44:59
Volume (24h)
$ 2.386.745
Dimensione dell'Ultimo Scambio
7.500,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,011191
Capitalizzazione di Mercato Completamente Diluida
US$ 235.011.000
Genesis Date
06/11/2017
Intervallo Giornaliero 0,011191-0,011191
Intervallo di 52 Settimane 0,010973-0,038438
Circulating Supply 19.526.327.974 / 21.000.000.000
92.98%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01117Binance81215171/cdn/crypto/logos/exchanges/BINA.png$ 923.970,301743272221ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT58.4460926605Recentemente
0.01119OKX29572237.3773/cdn/crypto/logos/exchanges/OKEX.png$ 337.287,411743272221ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT21.2815131046Recentemente
0.011191DigiFinex8548959.9/cdn/crypto/logos/exchanges/DGFX.png$ 97.808,201743272066ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.15221634473Recentemente
0.01116Kucoin6327152.6332/cdn/crypto/logos/exchanges/KUCN.png$ 71.806,831743271546ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT4https://trade.kucoin.com/ZIL-USDT4.5533038288711 minutos fa
0.011179HTX3158786.5603/cdn/crypto/logos/exchanges/HUOB.png$ 35.995,331743272219ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT5https://www.huobi.com/en-us/exchange/zil_usdt2.27320499021Recentemente
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD6https://crypto.com/exchange/trade/ZIL_USD1.3899943395324 giornos fa
0.01115Gate.io1677548.67/cdn/crypto/logos/exchanges/GATE.png$ 19.057,891743271513ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT7https://gate.io/trade/ZIL_USDT1.2072395317512 minutos fa
6.15E-6Binance1606789/cdn/crypto/logos/exchanges/BINA.pngETH 9,811743272218ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH8https://www.binance.com/en/trade/ZIL_ETH1.15631768823Recentemente
6.14E-6DigiFinex1537079/cdn/crypto/logos/exchanges/DGFX.pngETH 9,411743271363ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH9https://www.digifinex.com/en-ww/trade/ETH/ZIL1.1061512344814 minutos fa
0.010345Bitvavo1267804.53402/cdn/crypto/logos/exchanges/BITV.png€ 13.268,311743272221ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR10https://account.bitvavo.com/markets/ZIL-EUR0.912369208342Recentemente
0.01119LBank795340.6/cdn/crypto/logos/exchanges/LBNK.png$ 9.209,851743272221ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT11https://www.lbank.info/exchange/zil/usdt0.572362895157Recentemente
0.01115LATOKEN482326.7/cdn/crypto/logos/exchanges/LATK.png$ 5.486,081743271641ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT12https://exchange.latoken.com/exchange/ZIL-USDT0.34710400352210 minutos fa
6.13E-6LATOKEN438433.1/cdn/crypto/logos/exchanges/LATK.pngETH 2,671743267951ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH13https://exchange.latoken.com/exchange/ZIL-ETH0.3155161932491 ora fa
1.3E-7Kucoin180319.8123/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0243381743270544ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC14https://trade.kucoin.com/ZIL-BTC0.12976625337928 minutos fa
1.4E-7Binance118571/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0158591743271717ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC15https://www.binance.com/en/trade/ZIL_BTC0.08532902864728 minutos fa
6.19E-6Kucoin65597.5191/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4035061743271492ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH16https://trade.kucoin.com/ZIL-ETH0.047206927380812 minutos fa
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT17https://crypto.com/exchange/trade/ZIL_USDT0.018624412895124 giornos fa
0.011191CEX.IO7500/cdn/crypto/logos/exchanges/CXIO.pngUS$ 83,931743267194ZIL/USDhttps://cex.io/zil-usdUSD18https://cex.io/zil-usd0.005397337585531 ora fa
1.3E-7HitBTC403/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000521743257991ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC19https://hitbtc.com/ZIL-to-BTC0.0002900169395964 oras fa
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743271528ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT20https://www.bibox.com/en/exchange/basic/ZIL_USDT012 minutos fa
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743206525ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC21https://www.bitfinex.com/t/ZIL:BTC018 oras fa
0.012929CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743254198ZIL/USDThttps://cex.io/zil-usdtUSDT22https://cex.io/zil-usdt05 oras fa
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743206537ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL018 oras fa
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743206525ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD24https://www.bitfinex.com/t/ZIL:USD018 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC25https://crypto.com/exchange/trade/ZIL_BTC0-
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206529ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC26https://www.okx.com/trade-spot/ZIL-BTC018 oras fa
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC27https://www.huobi.com/en-us/exchange/zil_btc018 oras fa
0.011708HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD28https://hitbtc.com/ZIL-to-USD018 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC29https://account.bitvavo.com/markets/ZIL-BTC0-
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH30https://gate.io/trade/ZIL_ETH018 oras fa
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH31https://www.huobi.com/en-us/exchange/zil_eth018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC32https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC33https://exchange.latoken.com/exchange/ZIL-BTC018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD34https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100000.012274142.85714286CX
400000.01492590007.5CX
1200000.02503284611.060028CX
2600000.03632257113.594933CX
520.03624-0.025049-69.11975717440.0109730.038438154822.152467CX
1560.099082-0.087891-88.70531478980.0109730.22779287061.728214CX
2600.00369340.0074976202.9999458490.003453270.25088831382033.4342CX

Informazioni su ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided