Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 74.435 | -0.4 | -0.53 | 74.54 | 74.69 | 74.435 | 850 |
| 1742923800 | 74.835 | -0.04 | -0.05 | 74.425 | 74.835 | 74.425 | 1402 |
| 1742837400 | 74.8725 | 0.31 | 0.42 | 74.985 | 74.985 | 74.8725 | 14721 |
| 1742578200 | 74.56 | -0.24 | -0.32 | 74.56 | 74.56 | 74.56 | 0 |
| 1742491800 | 74.8 | -0.68 | -0.90 | 75.29 | 75.29 | 74.675 | 523 |
| 1742405400 | 75.48 | -0.05 | -0.07 | 75.48 | 75.48 | 75.48 | 0 |
| 1742319000 | 75.53 | 0.01 | 0.02 | 75.685 | 75.685 | 75.405 | 3094 |
| 1742232600 | 75.5175 | 1.31 | 1.76 | 74.39 | 75.5175 | 74.39 | 13 |
| 1741973400 | 74.21 | 1.07 | 1.47 | 74.21 | 74.21 | 74.21 | 0 |
| 1741887000 | 73.135 | -0.3 | -0.41 | 72.685 | 73.135 | 72.67 | 909 |
| 1741800600 | 73.4375 | 0.55 | 0.75 | 73.345 | 73.75 | 73.15 | 1402 |
| 1741714200 | 72.8875 | 0.2 | 0.28 | 73.07 | 73.27 | 72.845 | 5786 |
| 1741627800 | 72.685 | -1.04 | -1.41 | 73.53 | 73.53 | 72.685 | 848 |
| 1741368600 | 73.725 | -0.62 | -0.83 | 74.25 | 74.25 | 73.725 | 1458 |
| 1741282200 | 74.3425 | 0.88 | 1.19 | 74.24 | 74.3425 | 74.22 | 174 |
| 1741195800 | 73.465 | 2.11 | 2.95 | 73.2 | 73.465 | 73.2 | 4 |
| 1741109400 | 71.3575 | -1.08 | -1.49 | 71.3575 | 71.3575 | 71.3575 | 0 |
| 1741023000 | 72.44 | 0.55 | 0.77 | 72.44 | 72.44 | 72.44 | 0 |
| 1740763800 | 71.885 | -1.87 | -2.54 | 71.77 | 71.975 | 71.77 | 1152 |
| 1740677400 | 73.755 | -1.26 | -1.68 | 74.235 | 74.235 | 73.755 | 968 |
| 1740591000 | 75.0125 | 1.32 | 1.79 | 75.0125 | 75.0125 | 75.0125 | 0 |
| 1740504600 | 73.695 | -0.2 | -0.27 | 73.695 | 73.695 | 73.695 | 0 |
| 1740418200 | 73.8925 | -1.51 | -2.01 | 73.8925 | 73.8925 | 73.8925 | 0 |
| 1740159000 | 75.405 | 0.36 | 0.47 | 75.405 | 75.405 | 75.405 | 0 |
| 1740072600 | 75.05 | 0.59 | 0.79 | 74.395 | 75.05 | 74.395 | 223 |
| 1739986200 | 74.46 | -0.22 | -0.29 | 75.055 | 75.06 | 74.46 | 310 |
| 1739899800 | 74.6775 | 0.22 | 0.30 | 74.6775 | 74.6775 | 74.6775 | 0 |
| 1739813400 | 74.4525 | 0.61 | 0.83 | 74.4525 | 74.4525 | 74.4525 | 0 |
| 1739554200 | 73.8375 | 0.4 | 0.54 | 73.8375 | 73.8375 | 73.8375 | 0 |
| 1739467800 | 73.44 | 0.66 | 0.91 | 73.36 | 73.44 | 73.36 | 401 |
| 1739381400 | 72.775 | 0.01 | 0.01 | 73.06 | 73.07 | 72.775 | 570 |
| 1739295000 | 72.765 | -0.06 | -0.08 | 72.765 | 72.765 | 72.765 | 0 |
| 1739208600 | 72.82 | 0.68 | 0.95 | 72.82 | 72.82 | 72.82 | 0 |
| 1738949400 | 72.1375 | 0.01 | 0.01 | 72.675 | 72.675 | 72.1375 | 114 |
| 1738863000 | 72.1275 | 0.19 | 0.27 | 72.1275 | 72.1275 | 72.1275 | 0 |
| 1738776600 | 71.9325 | -0.37 | -0.52 | 71.955 | 71.955 | 71.9325 | 100 |
| 1738690200 | 72.305 | 1.21 | 1.70 | 71.555 | 72.305 | 71.555 | 100 |
| 1738603800 | 71.095 | -0.93 | -1.29 | 70.12 | 71.095 | 70.105 | 17475 |
| 1738344600 | 72.0225 | -0.04 | -0.05 | 72.085 | 72.085 | 72.0225 | 195 |
| 1738258200 | 72.06 | 0.93 | 1.31 | 71.305 | 72.06 | 71.305 | 220 |
| 1738171800 | 71.13 | 1 | 1.43 | 71.13 | 71.13 | 71.13 | 0 |
| 1738085400 | 70.1275 | -0.14 | -0.20 | 70.1275 | 70.1275 | 70.1275 | 0 |
| 1737999000 | 70.2675 | -1.44 | -2.01 | 70.3 | 70.3 | 70.2675 | 960 |
| 1737739800 | 71.7075 | 0.6 | 0.85 | 71.515 | 71.745 | 71.515 | 1525 |
| 1737653400 | 71.105 | 0.09 | 0.13 | 71.105 | 71.105 | 71.105 | 551 |
| 1737567000 | 71.01 | 0.06 | 0.09 | 71.01 | 71.01 | 71.01 | 0 |
| 1737480600 | 70.9475 | -0.4 | -0.56 | 70.9475 | 70.9475 | 70.9475 | 0 |
| 1737394200 | 71.345 | 0.86 | 1.22 | 70.68 | 71.345 | 70.68 | 863 |
| 1737135000 | 70.485 | 0.5 | 0.71 | 70.025 | 70.485 | 70.025 | 701 |
| 1737048600 | 69.99 | 0.37 | 0.53 | 70.4 | 70.405 | 69.99 | 3323 |
| 1736962200 | 69.62 | 0.82 | 1.20 | 69.62 | 69.62 | 69.62 | 0 |
| 1736875800 | 68.7975 | 0.89 | 1.31 | 68.7975 | 68.7975 | 68.7975 | 0 |
| 1736789400 | 67.905 | -0.6 | -0.87 | 67.66 | 67.905 | 67.66 | 56 |
| 1736530200 | 68.5 | -1.19 | -1.71 | 68.83 | 68.83 | 68.5 | 9195 |
| 1736443800 | 69.6925 | 0.02 | 0.03 | 69.6925 | 69.6925 | 69.6925 | 0 |
| 1736357400 | 69.675 | -0.81 | -1.15 | 69.675 | 69.675 | 69.675 | 0 |
| 1736271000 | 70.485 | -0.51 | -0.71 | 70.485 | 70.485 | 70.485 | 0 |
| 1736184600 | 70.9925 | 0.68 | 0.97 | 70.9925 | 70.9925 | 70.9925 | 0 |
| 1735925400 | 70.31 | 0.31 | 0.45 | 70.31 | 70.31 | 70.31 | 0 |
| 1735839000 | 69.995 | 0.13 | 0.19 | 69.995 | 69.995 | 69.995 | 0 |
| 1735666200 | 69.8625 | 0 | 0.00 | 69.8625 | 69.8625 | 69.8625 | 0 |
| 1735579800 | 69.8625 | -0.79 | -1.12 | 69.8625 | 69.8625 | 69.8625 | 0 |
| 1735320600 | 70.655 | 0.03 | 0.05 | 70.67 | 70.67 | 70.655 | 825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
