Next PLC Transaction in Own Shares
19 Marzo 2025 - 6:24PM
RNS Regulatory News
RNS Number : 3696B
Next PLC
19 March 2025
NEXT plc
For
immediate release
19
March 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,291 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9729.7224 pence per
Share.
The highest price paid per Share was
9800p and the lowest price paid per Share was 9658p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,243,225 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,291
|
9734.55
|
|
CHIX
|
3,000
|
9725.49
|
|
BATE
|
2,000
|
9725.26
|
|
AQUIS
|
1,000
|
9725.79
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
20
1
19
27
24
11
14
26
46
53
48
50
84
50
75
77
76
72
76
85
76
1
30
1
75
85
74
68
81
70
1
71
67
78
71
39
37
68
72
45
33
48
84
76
66
9
86
78
88
66
19
51
81
84
49
78
1
73
28
44
72
64
15
85
82
120
71
75
80
67
73
80
68
73
69
34
34
72
75
73
1
74
81
81
55
28
44
69
8
23
78
80
11
39
22
78
85
29
81
20
67
16
6
21
22
77
82
72
1
73
81
12
53
73
75
82
75
72
67
71
85
67
30
108
38
47
72
23
49
86
81
76
44
17
25
21
50
81
7
74
76
75
74
20
100
1
72
5
66
86
80
35
31
84
81
78
67
74
81
82
43
41
71
130
34
8
26
78
71
74
80
86
74
82
75
66
83
13
71
18
67
40
40
72
72
13
9
125
73
13
87
65
5
83
41
33
71
79
77
|
9782
9782
9782
9782
9782
9786
9786
9786
9782
9788
9794
9794
9786
9784
9780
9780
9766
9764
9764
9762
9762
9762
9764
9764
9764
9766
9760
9760
9760
9760
9760
9766
9768
9774
9774
9774
9774
9772
9778
9778
9778
9778
9776
9776
9750
9750
9750
9750
9748
9748
9746
9746
9746
9748
9748
9748
9736
9740
9742
9742
9742
9742
9742
9742
9742
9744
9744
9744
9732
9732
9720
9724
9724
9726
9726
9726
9726
9724
9728
9728
9728
9728
9730
9730
9704
9704
9706
9706
9706
9706
9706
9692
9698
9698
9698
9700
9702
9704
9704
9704
9716
9720
9720
9720
9720
9720
9720
9720
9730
9730
9730
9728
9728
9730
9728
9732
9732
9732
9732
9696
9694
9694
9688
9688
9686
9686
9670
9670
9670
9674
9680
9668
9660
9660
9660
9658
9658
9658
9706
9706
9706
9706
9692
9700
9700
9698
9698
9700
9710
9720
9722
9722
9722
9710
9710
9720
9720
9716
9722
9704
9698
9698
9698
9712
9710
9710
9710
9690
9688
9696
9692
9710
9710
9712
9722
9720
9712
9708
9710
9728
9728
9728
9728
9732
9702
9702
9730
9730
9716
9716
9720
9722
9722
9764
9774
9774
9798
9798
9800
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
Aquis
BATE
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
Aquis
Aquis
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
|
16:06:14
16:06:14
16:06:14
16:06:14
16:06:14
16:04:36
16:04:36
16:04:36
16:02:15
16:00:51
15:59:09
15:58:37
15:56:14
15:56:14
15:53:54
15:53:54
15:50:59
15:50:59
15:50:59
15:46:31
15:46:31
15:46:31
15:46:10
15:46:09
15:46:09
15:39:24
15:34:14
15:32:16
15:29:58
15:29:58
15:29:52
15:27:01
15:24:06
15:20:32
15:20:32
15:18:43
15:18:43
15:17:04
15:12:31
15:12:30
15:12:30
15:12:30
15:11:28
15:11:28
15:05:00
15:05:00
15:05:00
15:05:00
15:01:24
15:01:24
14:58:50
14:58:50
14:53:59
14:53:58
14:53:58
14:53:58
14:50:37
14:48:31
14:48:31
14:48:31
14:48:31
14:42:38
14:42:38
14:41:56
14:41:56
14:41:55
14:41:55
14:41:55
14:32:27
14:32:27
14:28:44
14:25:44
14:25:44
14:23:40
14:23:40
14:23:40
14:23:40
14:12:16
14:12:05
14:12:05
14:12:05
14:12:05
14:12:05
14:12:05
13:58:04
13:58:04
13:58:04
13:58:04
13:57:56
13:56:16
13:56:16
13:50:38
13:48:48
13:45:50
13:45:50
13:44:16
13:43:51
13:40:37
13:40:37
13:40:27
13:36:42
13:36:10
13:36:10
13:36:10
13:36:10
13:30:03
13:30:03
13:30:03
13:18:45
13:18:45
13:18:45
13:10:20
13:10:20
13:05:21
13:05:21
13:03:45
13:03:45
13:03:45
13:03:45
12:37:53
12:36:30
12:36:30
12:26:03
12:26:03
12:26:03
12:26:03
12:20:00
12:07:48
12:07:48
12:04:10
12:02:07
11:50:11
11:39:01
11:39:01
11:39:01
11:35:05
11:35:05
11:35:05
11:17:16
11:17:16
11:17:16
11:17:16
10:59:43
10:56:33
10:56:33
10:56:33
10:56:33
10:56:28
10:49:10
10:42:24
10:42:24
10:42:24
10:42:24
10:30:02
10:30:02
10:19:01
10:19:01
10:14:28
10:11:13
10:05:21
10:02:01
10:02:01
10:02:01
09:50:07
09:50:07
09:50:07
09:50:07
09:41:19
09:34:25
09:30:15
09:30:15
09:12:03
09:12:03
09:11:55
09:01:56
09:01:56
08:52:40
08:49:27
08:49:27
08:43:37
08:43:37
08:43:37
08:43:37
08:35:50
08:28:41
08:28:21
08:23:26
08:23:26
08:18:00
08:18:00
08:12:54
08:12:54
08:12:54
08:07:26
08:02:24
08:02:24
08:00:35
08:00:35
08:00:35
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFDFWUEISEED
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Mar 2025
