Syntropy [NOIA Token]NOIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,10936

-0,000589

(

-0,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1403

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,10936

Scambio

KUCN

Richiesta

US$ 0,113099

Ultimo Orario di Scambio

02:44:03

Volume (24h)

$ 28

Dimensione dell'Ultimo Scambio

253,36

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,065235

Capitalizzazione di Mercato Completamente Diluida

US$ 109.359.900

Genesis Date

27/9/2020

Intervallo Giornaliero 0,10873-0,110465

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 267.092.021 / 1.000.000.000

26.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745539341	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	4 oras fa
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745539341	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	4 oras fa
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	4 oras fa
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	4 oras fa
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745539355	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.10994549	0.0122528	12.54	0.09985731	0.10996642	0.09739085	46688
1745452200	0.09769269	0	0.00	0.09985731	0.10047029	0.09739085	0
1745365800	0.09769269	-0.004422	-4.33	0.09985731	0.10047029	0.09739085	0
1745279400	0.10211455	0.00256131	2.57	0.09973945	0.10361793	0.09972304	0
1745193000	0.09955324	-5.5E-5	-0.06	0.09951747	0.09980927	0.09827588	0
1745106600	0.09960784	0.00077903	0.79	0.09884608	0.10001679	0.09876072	0
1745020200	0.09882881	-0.000485	-0.49	0.09935793	0.0995238	0.09868445	0
1744933800	0.09931395	0.00082842	0.84	0.09833038	0.10000432	0.09806193	0
1744847400	0.09848553	0.00063253	0.65	0.09789312	0.10000206	0.09728204	0
1744761000	0.097853	-0.001006	-1.02	0.09893856	0.10117392	0.09782482	0
1744674600	0.09885905	0.00112481	1.15	0.09792381	0.10038233	0.09792381	0
1744588200	0.09773424	-0.002118	-2.12	0.09985731	0.10047029	0.09722137	0
1744501800	0.09985204	0.00231299	2.37	0.09758952	0.10040131	0.09687553	0
1744415400	0.09753905	0.0043323	4.65	0.09298576	0.09856896	0.09244173	0
1744329000	0.09320675	-0.003553	-3.67	0.09655324	0.09658917	0.09184888	0
1744242600	0.09675951	-0.000484	-0.50	0.09733323	0.0990715	0.06	46688
1744156200	0.09724367	0	0.00	0.09733323	0.0990715	0.09553877	0
1744069800	0.09724367	0	0.00	0	0	0	0
1743983400	0.09724367	0	0.00	0	0	0	0
1743897000	0.09724367	-0.000854	-0.87	0.09733323	0.0990715	0.09553877	0
1743810600	0.09809745	0.00068847	0.71	0.09733323	0.0990715	0.09553877	0
1743724200	0.09740898	0.00077723	0.80	0.09650141	0.09803544	0.09504249	0
1743637800	0.09663175	-0.003008	-3.02	0.09965299	0.10325427	0.0963123	0
1743551400	0.09963997	0.00319201	3.31	0.09658433	0.10002498	0.09643101	0
1743465000	0.09644796	0.00017377	0.18	0.10165919	0.10268345	0.0951701	46688
1743378600	0.09627419	-0.000248	-0.26	0.09662969	0.09770472	0.09542439	0
1743292200	0.09652241	-0.002137	-2.17	0.09868678	0.09893943	0.0955822	0
1743205800	0.09865911	-0.003286	-3.22	0.1019467	0.10236978	0.0977946	0
1743119400	0.10194496	0.00029568	0.29	0.10165919	0.10268345	0.10048701	0
1743033000	0.10164928	-0.000614	-0.60	0.10221114	0.10330793	0.10050417	0
1742946600	0.10226324	0.00017082	0.17	0.10239484	0.10358573	0.10105148	0
1742860200	0.10209242	0.00183118	1.83	0.10056773	0.10381785	0.10012739	0
1742773800	0.10026124	0.00223117	2.28	0.09820348	0.10043984	0.09820348	0
1742687400	0.09803007	-0.000327	-0.33	0.09831298	0.09883651	0.09792819	0
1742601000	0.09835688	-0.000148	-0.15	0.09843357	0.0991881	0.09734359	0
1742514600	0.09850489	-0.003127	-3.08	0.10195495	0.10230939	0.09784588	0
1742428200	0.10163157	0.00490035	5.07	0.09673819	0.10179	0.09664436	0
1742341800	0.09673122	-0.00168	-1.71	0.09834826	0.09834826	0.09500073	0
1742255400	0.09841164	0.00177292	1.83	0.09868553	0.09904411	0.0964431	46688
1742169000	0.09663872	-0.002104	-2.13	0.09868553	0.09929245	0.09596234	0
1742082600	0.09874222	0.0004408	0.45	0.09833592	0.09908776	0.09791325	0
1741996200	0.09830142	0.00342156	3.61	0.0948136	0.09972159	0.09460061	0
1741909800	0.09487986	-0.003034	-3.10	0.09799656	0.09863234	0.09350299	0
1741823400	0.09791401	0.00119902	1.24	0.09693438	0.09871425	0.09444854	0
1741737000	0.09671499	0.0044079	4.78	0.0918142	0.09762959	0.08993448	0
1741650600	0.09230709	-0.001833	-1.95	0.10205617	0.10658313	0.0617175	46688
1741564200	0.09414027	-0.006613	-6.56	0.10080078	0.10112715	0.093717	0
1741477800	0.10075334	-0.000636	-0.63	0.10143856	0.10161494	0.09979731	0
1741391400	0.10138912	-0.003944	-3.74	0.10205617	0.10658313	0.10029517	46688
1741305000	0.10533335	-0.000894	-0.84	0.10623154	0.10855385	0.10281502	0
1741218600	0.10622764	0.00402879	3.94	0.10205617	0.10644182	0.10112947	0
1741132200	0.10219885	0.00115397	1.14	0.10065575	0.10400943	0.09560199	0
1741045800	0.10104488	-0.009195	-8.34	0.10698735	0.10952498	0.09953255	46688
1740959400	0.11023984	0.0098549	9.82	0.10074446	0.11122448	0.09946093	0
1740873000	0.10038494	0.00156784	1.59	0.09852571	0.10121712	0.09808916	0
1740786600	0.0988171	-0.000177	-0.18	0.0990873	0.09955028	0.09162487	0
1740700200	0.09899427	0.0008556	0.87	0.09859957	0.1015934	0.09668792	0
1740613800	0.09813867	-0.005705	-5.49	0.10369972	0.10443106	0.09614138	0
1740527400	0.10384344	-0.00366	-3.40	0.10698735	0.1082341	0.10061892	0
1740441000	0.10750319	-0.004822	-4.29	0.11299042	0.11309064	0.07175818	46688
1740354600	0.11232552	-0.000705	-0.62	0.11299042	0.11309064	0.11146345	0
1740268200	0.11303055	0.00057197	0.51	0.11229663	0.11333903	0.11205459	0
1740181800	0.11245858	-0.002689	-2.34	0.11503376	0.11639117	0.11098218	0
1740095400	0.11514799	0.00215184	1.90	0.11305768	0.11552844	0.11285171	0
1740009000	0.11299615	0.00137676	1.23	0.11182131	0.11328348	0.11118074	0
1739922600	0.11161939	-0.000433	-0.39	0.11216049	0.11298354	0.10927134	0
1739836200	0.11205218	-0.00044	-0.39	0.11299377	0.11719749	0.0717213	46688
1739749800	0.1124919	-0.001686	-1.48	0.11424894	0.11435154	0.11242897	0
1739663400	0.11417786	0.00021524	0.19	0.11402812	0.11458713	0.11380895	0
1739577000	0.11396262	0.00095665	0.85	0.11313168	0.11567628	0.11269671	0
1739490600	0.11300597	-0.001259	-1.10	0.1145336	0.11474477	0.11148291	0
1739404200	0.11426517	0.00217927	1.94	0.11202742	0.11477339	0.11015039	0
1739317800	0.1120859	-0.001854	-1.63	0.11407104	0.11524498	0.1110059	0
1739231400	0.11394016	0.00119127	1.06	0.11299377	0.11719749	0.11284244	46688
1739145000	0.11274889	-0.000276	-0.24	0.11290422	0.11385997	0.11087844	0
1739058600	0.11302449	9.6E-5	0.09	0.11295848	0.11334604	0.11197905	0
1738972200	0.11292894	6.2E-5	0.05	0.11299377	0.11719749	0.11199588	0
1738885800	0.11286695	-9.9E-5	-0.09	0.11304676	0.11601012	0.11205536	0
1738799400	0.11296635	-0.001696	-1.48	0.11443744	0.11592095	0.11254219	0
1738713000	0.11466243	-0.004283	-3.60	0.11881082	0.11905352	0.112671	0
1738626600	0.11894541	0.00473261	4.14	0.12422218	0.12434597	0.07850092	46688
1738540200	0.1142128	-0.003643	-3.09	0.11763511	0.11868691	0.1126156	0
1738453800	0.11785607	-0.001864	-1.56	0.11972022	0.12020663	0.11732604	0
1738367400	0.11972039	-0.003134	-2.55	0.12259326	0.1239185	0.11883037	0
1738281000	0.12285396	0.00137271	1.13	0.12137296	0.12446688	0.1209817	0
1738194600	0.12148125	0.00315397	2.67	0.11855937	0.12263438	0.11854324	0
1738108200	0.11832728	-0.000765	-0.64	0.11975522	0.12113756	0.11728697	0
1738021800	0.1190919	-0.001402	-1.16	0.12422218	0.12434597	0.07850092	46688
1737935400	0.12049379	-0.002221	-1.81	0.122535	0.12326835	0.12022711	0
1737849000	0.12271509	0.00016671	0.14	0.12253066	0.12316907	0.12187426	0