BloomBLT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,301159

-0,009917

(

-3,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1383

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,257415

Scambio

Richiesta

US$ 0,386123

Ultimo Orario di Scambio

07:11:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,023757

Capitalizzazione di Mercato Completamente Diluida

US$ 45.173.847

Genesis Date

10/11/2017

Intervallo Giornaliero 0,299392-0,313049

Intervallo di 52 Settimane 0,177826-0,390292

Circulating Supply 56.642.697 / 150.000.000

37.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.5E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	BLT/ETH	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	1	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	23 oras fa
1.558E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	BLT/ETH	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	2	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLT/ETH	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	3	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	-
0.00046487	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	BLT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	23 oras fa
3.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	BLT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29985274	0.00130624	0.435627168189	0.28610318	0.31146	0	CX
4	0.34593719	-0.04477821	-12.9440289435	0.27518414	0.35613711	0	CX
12	0.3568457	-0.05568672	-15.6052658054	0.27518414	0.3902916	0	CX
26	0.22526849	0.07589049	33.6889060694	0.21082799	0.3902916	0	CX
52	0.22247276	0.07868622	35.3689233684	0.17782579	0.3902916	0	CX
156	0.15129917	0.14985981	99.0486662947	0.02829692	0.3902916	0	CX
260	0.02322708	0.2779319	1196.58562333	0.0094869	0.3902916	508.34485134	CX

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.31097523	0.01499422	5.07	0.29600234	0.31146	0.29571523
1742341800	0.29598101	-0.005142	-1.71	0.30092889	0.30092889	0.29068601
1742255400	0.30112282	0.00542485	1.83	0.29985274	0.30305806	0.29465372
1742169000	0.29569797	-0.006436	-2.13	0.30196086	0.30381795	0.29362837
1742082600	0.30213431	0.00134877	0.45	0.30089112	0.30319163	0.29959781
1741996200	0.30078554	0.01046938	3.61	0.29011342	0.30513102	0.28946172
1741909800	0.29031616	-0.009284	-3.10	0.29985274	0.30179811	0.28610318
1741823400	0.29960014	0.00366879	1.24	0.29660264	0.30204875	0.28899639
1741737000	0.29593135	0.01348743	4.78	0.28093577	0.29872987	0.27518414
1741650600	0.28244392	-0.005609	-1.95	0.3079894	0.31504	0.27751486
1741564200	0.28805313	-0.020235	-6.56	0.30843318	0.30943182	0.286758
1741477800	0.30828801	-0.001945	-0.63	0.31038467	0.31092436	0.30536272
1741391400	0.31023338	-0.012069	-3.74	0.3079894	0.32612618	0.29585846
1741305000	0.32230206	-0.002736	-0.84	0.32505036	0.33215623	0.3145964
1741218600	0.32503843	0.0123274	3.94	0.31227445	0.32569379	0.30943891
1741132200	0.31271103	0.00353096	1.14	0.3079894	0.31825108	0.29252577
1741045800	0.30918007	-0.028135	-8.34	0.34573137	0.34603803	0.3045526
1740959400	0.33731508	0.03015431	9.82	0.30826084	0.3403279	0.30433347
1740873000	0.30716077	0.00479734	1.59	0.30147183	0.30970708	0.30013606
1740786600	0.30236343	-0.000542	-0.18	0.3031902	0.30460684	0.28035645
1740700200	0.30290555	0.00261798	0.87	0.30169784	0.31085845	0.29584851
1740613800	0.30028757	-0.017456	-5.49	0.31730341	0.3195412	0.29417618
1740527400	0.31774318	-0.011198	-3.40	0.327363	0.33117785	0.3078767
1740441000	0.32894139	-0.014755	-4.29	0.34573137	0.34603803	0.32787054
1740354600	0.34369689	-0.002157	-0.62	0.34573137	0.34603803	0.34105911
1740268200	0.34585416	0.00175011	0.51	0.3436085	0.34679807	0.34286791
1740181800	0.34410405	-0.008229	-2.34	0.35198366	0.35613711	0.33958652
1740095400	0.35233318	0.00658427	1.90	0.34593719	0.35349729	0.34530696
1740009000	0.34574891	0.00421265	1.23	0.34215409	0.34662809	0.34019408
1739922600	0.34153626	-0.001324	-0.39	0.34319193	0.34571032	0.33435162
1739836200	0.34286053	-0.001345	-0.39	0.34574165	0.3586043	0.34090302
1739749800	0.344206	-0.005159	-1.48	0.34958223	0.34989616	0.34401344
1739663400	0.34936475	0.00065861	0.19	0.34890658	0.35061703	0.34823594
1739577000	0.34870614	0.00292719	0.85	0.34616362	0.35394965	0.34483268
1739490600	0.34577895	-0.003853	-1.10	0.35045325	0.3510994	0.34111865
1739404200	0.34963189	0.00666818	1.94	0.34278478	0.35118697	0.33704139
1739317800	0.34296371	-0.005674	-1.63	0.34903789	0.35262996	0.33965908
1739231400	0.34863744	0.00364509	1.06	0.34574165	0.3586043	0.34527857
1739145000	0.34499235	-0.000843	-0.24	0.34546763	0.34839206	0.33926908
1739058600	0.34583562	0.00029234	0.08	0.34563364	0.34681951	0.34263675
1738972200	0.34554328	0.00018971	0.05	0.34574165	0.3586043	0.34268826
1738885800	0.34535357	-0.000304	-0.09	0.34590378	0.35497114	0.34287027
1738799400	0.34565773	-0.00519	-1.48	0.35015901	0.3546983	0.34435987
1738713000	0.35084744	-0.013105	-3.60	0.3635408	0.36428343	0.344754
1738626600	0.36395264	0.01448099	4.14	0.38009865	0.38047742	0.33683529
1738540200	0.34947165	-0.011148	-3.09	0.35994333	0.36316167	0.34458448
1738453800	0.36061945	-0.005704	-1.56	0.36632342	0.36781174	0.35899763
1738367400	0.36632392	-0.009588	-2.55	0.37511444	0.37916943	0.36360062
1738281000	0.37591213	0.00420027	1.13	0.37138053	0.38084738	0.37018334
1738194600	0.37171186	0.00965061	2.67	0.36277142	0.37524024	0.36272205
1738108200	0.36206125	-0.00234	-0.64	0.3664305	0.37066024	0.3588781
1738021800	0.36440086	-0.00429	-1.16	0.38009865	0.38047742	0.35021292
1737935400	0.36869041	-0.006797	-1.81	0.37493615	0.3771801	0.36787442
1737849000	0.37548722	0.00051011	0.14	0.37492287	0.3768763	0.37291442
1737762600	0.37497711	0.00261262	0.70	0.37219333	0.38370944	0.36789179
1737676200	0.37236449	0.00034983	0.09	0.37104584	0.38207532	0.36255136
1737589800	0.37201466	-0.007083	-1.87	0.38009865	0.38047742	0.36995
1737503400	0.37909754	0.01372278	3.76	0.36525694	0.38397565	0.35839172
1737417000	0.36537476	0.00240637	0.66	0.34651621	0.3902916	0.33158221
1737330600	0.36296839	-0.01045	-2.80	0.37324861	0.38042408	0.35698338
1737244200	0.37341798	0.00026682	0.07	0.37338547	0.3755314	0.36621896
1737157800	0.37315116	0.01506628	4.21	0.35803583	0.37914602	0.35803583
1737071400	0.35808488	-0.000515	-0.14	0.35945104	0.36019765	0.34851998
1736985000	0.3586	0.01268003	3.67	0.34542575	0.35964959	0.34542575
1736898600	0.34591997	0.00818632	2.42	0.33833971	0.34837309	0.33773172
1736812200	0.33773365	-0.000232	-0.07	0.34651621	0.34804212	0.32169457
1736725800	0.3379656	-0.000524	-0.15	0.33856077	0.34139474	0.33535911
1736639400	0.33848917	-0.000683	-0.20	0.33905077	0.33994434	0.33593105
1736553000	0.3391717	0.00891191	2.70	0.34651621	0.34804212	0.33022371
1736466600	0.33025979	-0.010317	-3.03	0.3398983	0.3412462	0.32676299
1736380200	0.34057646	-0.006264	-1.81	0.34651621	0.34804212	0.33158221
1736293800	0.3468406	-0.01917	-5.24	0.36618692	0.36769073	0.34427861
1736207400	0.36601075	0.01372905	3.90	0.35312507	0.36687485	0.34117342
1736121000	0.3522817	0.00069016	0.20	0.35149925	0.35355213	0.34831781
1736034600	0.35159154	0.0003895	0.11	0.35142984	0.35324454	0.3493302
1735948200	0.35120204	0.00439083	1.27	0.3469025	0.35416002	0.3438421
1735861800	0.34681121	0.00857278	2.53	0.35312507	0.36588298	0.34117342
1735775400	0.33823843	0.00421842	1.26	0.33431239	0.33961258	0.33231171
1735689000	0.33402001	0.00267158	0.81	0.33151874	0.34409939	0.32925224
1735602600	0.33134843	-0.003953	-1.18	0.35312507	0.36588298	0.32697217
1735516200	0.33530176	-0.004883	-1.44	0.34060975	0.34060975	0.33252511
1735429800	0.34018434	0.00272585	0.81	0.33748591	0.34090213	0.33663069
1735343400	0.33745849	-0.004971	-1.45	0.34272453	0.34780168	0.33452508
1735257000	0.34242907	-0.012589	-3.55	0.3568457	0.35750556	0.34050138
1735170600	0.35501818	0.00224763	0.64	0.35327371	0.35562037	0.34963139
1735084200	0.35277055	0.01376582	4.06	0.33886833	0.35554412	0.33448731
1734997800	0.33900473	-0.001217	-0.36	0.35312507	0.36588298	0.33073325
1734911400	0.34022218	-0.0073	-2.10	0.34745507	0.34854851	0.33728909
1734825000	0.34752259	-0.001362	-0.39	0.34975912	0.35621347	0.34526647
1734738600	0.34888456	-0.001712	-0.49	0.34898978	0.35106822	0.32997103