CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

77,39

1,97

(2,61%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

77,39

-0,05

(-0,06%)

Dopo le ore di negoziazione: 11:02PM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	15	-
8,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	35,60	39,20	0,00	37,40	0,00	0,00 %	0	0	-
45,00	30,80	33,70	0,00	32,25	0,00	0,00 %	0	0	-
50,00	25,60	28,50	22,60	27,05	0,00	0,00 %	0	4	-
55,00	20,60	23,50	19,00	22,05	0,00	0,00 %	0	3	-
60,00	15,60	18,90	21,80	17,25	0,00	0,00 %	0	4	-
65,00	10,70	13,50	10,70	12,10	-0,00	0,00 %	0	4	-
70,00	7,20	8,20	9,02	7,70	0,00	0,00 %	0	167	-
75,00	3,20	3,90	2,35	3,55	0,06	2,62 %	4	1.722	11/4/2025
80,00	0,60	1,20	0,90	0,90	0,30	50,00 %	195	3.988	11/4/2025
85,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	3.889	-
90,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1.069	-
95,00	0,14	0,90	0,14	0,52	0,00	0,00 %	0	33	-
100,00	1,07	0,90	1,07	0,985	0,00	0,00 %	0	28	-
105,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	3	-
110,00	0,49	0,90	0,49	0,695	0,00	0,00 %	0	3	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,45	1,70	0,25	1,075	0,00	0,00 %	0	0	-
8,00	2,35	2,75	0,00	2,55	0,00	0,00 %	0	0	-
10,00	4,20	4,80	0,00	4,50	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,38	0,90	0,38	0,64	0,00	0,00 %	0	4	-
55,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	16	-
60,00	0,05	0,30	0,10	0,175	-0,25	-71,43 %	30	310	11/4/2025
65,00	0,05	0,50	0,35	0,275	0,00	0,00 %	0	380	-
70,00	0,10	0,55	0,40	0,325	-0,25	-38,46 %	50	962	11/4/2025
75,00	0,95	1,30	1,20	1,125	-0,91	-43,13 %	169	953	11/4/2025
80,00	2,25	3,80	7,84	3,025	0,00	0,00 %	0	386	-
85,00	6,60	9,50	12,30	8,05	0,00	0,00 %	0	10	-
90,00	11,10	14,50	15,40	12,80	0,00	0,00 %	0	0	-
95,00	16,50	19,50	18,80	18,00	0,00	0,00 %	0	0	-
100,00	21,30	24,50	26,20	22,90	0,00	0,00 %	0	0	-
105,00	26,00	29,50	0,00	27,75	0,00	0,00 %	0	0	-
110,00	31,50	34,50	0,00	33,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

makingmoneyx3

makingmoneyx3 5 minuti fa

TXTM too the MOON

Vexari

Vexari 5 minuti fa

Although

Shouldn't be taken away

From what it presents

Depends on

The experience

Sought after

Individualism

Is key

rosemountbomber

rosemountbomber 8 minuti fa

Kiwi, you mean to say that Apple flew 600 tons of iPhones out of India for nothing!!!

getmoreshares

getmoreshares 8 minuti fa

Looks like the whole gang is here- pure entertainment!

boi568

boi568 9 minuti fa

There is no way Novartis hadn't been planning that investment for years.

rosemountbomber

rosemountbomber 9 minuti fa

Thanks CaddieDad. The BrightMinds Bio turned out pretty good but you shouldn't have mentioned BRTX - boy that sent shivers down my spine!

wallstreet1231

wallstreet1231 15 minuti fa

But it can’t be true, can it? I don’t recall a disclosure? Wouldn’t this be a material event - the ceo of snpw affiliated with another company in what appears to be a similar space. Was there a disclosure - did I miss it?

3331

3331 21 minuti fa

❤️20 REASONS TO LOVE BIEL❤️
1. It's a real company with real products.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wringer. They've accomplished FDA clearance (5) already.
3. The company i

Shawonsarker84

Shawonsarker84 21 minuti fa

No dilution. Imagine that 39B OS float goes to the penny land. I have seen HCMC with 300B OS hit .008 in 2020. HMBL has all the recipes to do this, in my opinion. In Dec 25B float went to .0046. So you do the math. One big up, you will be regretting.

janice shell

janice shell 24 minuti fa

LIOLOL!! FABULOUS parody of the season finale of the White Lotus on SNL. Called the White Potus.

And... Lizzo's lost a lotta weight.

Vexari

Vexari 26 minuti fa

Where the hell are all the fans?
Watching it online

Less traffic

getmenews

getmenews 26 minuti fa

Lets be fare, here's what I see;

https://investorshub.advfn.com/uimage/uploads/2025/4/13/zycxhXRP_Update.jpg

Event scheduled 5/4/2025

axelvento

axelvento 27 minuti fa

$MRNA Updates 2025 expected ending cash balance to approximately $6.0 billion

Anticipates milestones across 10 prioritized programs, including up to three potential 2025 approvals and six registrational data readouts

StockHobit

StockHobit 28 minuti fa

joeycav11

joeycav11 29 minuti fa

I am obviously bullish! Not bearish…
Exciting times next week and into the future.
Unlike other Biotechs I have been invested in I am not worried about getting sold out cheap. And regardless of what paid bashers say this company has been very open about stating their strategy and the

arizona1

arizona1 29 minuti fa

Is that a real photo?

Yes! I'm pretty sure it was.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4llrhdclvdlmmynkwsmg5tdc/bafkreigopfkx6x54oc5dqiyxdnf336janjcb2w7lullhjewc44v5lfum3u@jpeg

nowwhat2

nowwhat2 31 minuti fa

It's Match Play for the Masters......and oh what a matchup !
High intensity.

axelvento

axelvento 34 minuti fa

Disease forecasts are like weather forecasts: We cannot predict the finer details of a particular outbreak or a particular storm, but we can often identify when these threats are emerging and prepare accordingly.

$MRNA

karmakaziXpert

karmakaziXpert 35 minuti fa

May 2024? SolRay and another South Carolina fairy tale to try and snag more suckers’ loan money. LOL

That “we’re building or manufacturing” line reminds Kazi of the August 2017 press release where Sun Pacific Power had 5 U.S. Solar manufacturing facilities. 8 WORLD WIDE!! Lmao!!

littlejohn

littlejohn 37 minuti fa

Aapl had higher than normal volume Friday

on the insider trading ahead of weekend

news that was always expected...

https://finance.yahoo.com/quote/AAPL/

But SQQQ had close to two times average

volume with Aapl expected to get

Atomic_Insider

Atomic_Insider 44 minuti fa

KITL Is the virgin of the Otc.. heck it never R/S’d since inception .

MicroSectors FANG Index ...

Fuji Media (PK)

Graniteshares 3x Short S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni