CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

75,75

3,13

(4,31%)

Chiuso 08 Aprile 10:00PM

Ritardato di 15 minuti

75,84

0,09

(0,12%)

Dopo le ore di negoziazione: 1:42AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,05	4,80	0,05	2,425	0,00	0,00 %	0	15	-
8,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	33,90	37,80	0,00	35,85	0,00	0,00 %	0	0	-
45,00	29,00	32,90	0,00	30,95	0,00	0,00 %	0	0	-
50,00	24,00	28,00	22,60	26,00	0,00	0,00 %	0	4	-
55,00	19,10	23,10	19,00	21,10	0,00	0,00 %	0	3	-
60,00	14,10	18,20	21,80	16,15	0,00	0,00 %	0	4	-
65,00	10,10	13,20	10,70	11,65	-0,00	0,00 %	0	4	-
70,00	5,70	7,60	5,72	6,65	0,00	0,00 %	0	167	-
75,00	2,95	3,80	3,40	3,375	1,30	61,90 %	21	1.715	07/4/2025
80,00	0,65	1,55	1,23	1,10	0,73	146,00 %	53	3.982	07/4/2025
85,00	0,20	0,50	0,59	0,35	0,46	353,85 %	18	4.666	07/4/2025
90,00	0,20	0,65	0,13	0,425	0,03	30,00 %	2	1.070	07/4/2025
95,00	0,14	0,90	0,14	0,52	0,00	0,00 %	0	33	-
100,00	1,07	0,85	1,07	0,96	0,00	0,00 %	0	28	-
105,00	0,25	0,85	0,25	0,55	0,00	0,00 %	0	3	-
110,00	0,49	0,85	0,49	0,67	0,00	0,00 %	0	3	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,05	5,00	0,25	2,525	0,00	0,00 %	0	0	-
8,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
10,00	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,38	0,90	0,38	0,64	0,00	0,00 %	0	4	-
55,00	0,25	0,95	0,25	0,60	0,00	0,00 %	0	16	-
60,00	0,10	0,35	0,35	0,225	0,31	775,00 %	34	310	07/4/2025
65,00	0,10	0,45	0,55	0,275	0,15	37,50 %	18	343	07/4/2025
70,00	0,35	1,20	0,75	0,775	-0,95	-55,88 %	129	904	07/4/2025
75,00	2,30	2,85	1,95	2,575	-1,15	-37,10 %	12	957	07/4/2025
80,00	5,00	6,00	5,20	5,50	-1,74	-25,07 %	24	386	07/4/2025
85,00	8,40	11,40	12,30	9,90	0,00	0,00 %	0	10	-
90,00	12,30	15,30	15,40	13,80	0,00	0,00 %	0	0	-
95,00	17,10	21,20	18,80	19,15	0,00	0,00 %	0	0	-
100,00	22,10	26,20	26,20	24,15	3,80	16,96 %	2	0	07/4/2025
105,00	27,10	31,20	0,00	29,15	0,00	0,00 %	0	0	-
110,00	32,00	36,20	0,00	34,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JNVRJanover Inc	US$ 37,7189 (842,97%)	24,96M
MKDWMKDWELL Tech Inc	US$ 0,5449 (220,53%)	221,67M
FATBWFAT Brands Inc	US$ 8,99 (132,90%)	11,36k
BJDXBluejay Diagnostics Inc	US$ 7,50 (112,46%)	59,44M
CHSNChanson International Holding	US$ 0,416 (89,95%)	161,84M
SUNESUNation Energy Inc	US$ 0,04975 (-76,97%)	751,78M
IBIOiBio Inc	US$ 1,5182 (-52,92%)	3,29M
AREBAmerican Rebel Holdings Inc	US$ 10,7851 (-44,69%)	4,72M
AIREreAlpha Tech Corporation	US$ 0,5854 (-43,71%)	1,06M
AEHLAntelope Enterprise Holdings Ltd	US$ 2,5652 (-39,64%)	604,08k
SUNESUNation Energy Inc	US$ 0,04975 (-76,97%)	751,78M
NVDANVIDIA Corporation	US$ 97,64 (3,53%)	604,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,54 (-5,04%)	465,2M
DMNDamon Inc	US$ 0,0145 (4,32%)	442,25M
TQQQProShares UltraPro QQQ	US$ 41,25 (0,39%)	390,32M

Dingbatt

Dingbatt 4 minuti fa

Tenkay keep dreaming
This one is for you
https://www.google.com/search?client=safari&hl=en-us&sca_esv=4495519a67c9d9b8&cs=0&q=Michael+Jackson+and+Selena+Quintanilla+together&sa=X&ved=2ahUKEwiSg_753seMAxWHGlkFHfsiDegQpboHKAF6BAgCEAM&biw=426&bih=608&dpr=2#fpstate=ive&vld=cid:4941bd6f,vi

SiriSkiBum

SiriSkiBum 9 minuti fa

Thx...been trying for #2 but been relegated to thinking TSNP/HMBL was a fluke. Hopefully #TWOH can do what GS/BF couldn't do. But thanks to them for the epic ride. #TWOH

georgejjl

georgejjl 10 minuti fa

Trump Dementia Fears Explode

https://knewz.com/trump-dementia-fears-explode/

There appears to be an urgent need for a safe and effective treatment for dementia for instance Anavex’s blarcamesine.

GOD bless,

nowwhat2

nowwhat2 13 minuti fa

Several of IHubs charts aren't working but at least ;

https://investorshub.advfn.com/uimage/uploads/2025/4/8/pzsjihbar_$_7_45d_11pm_GLITCH_DOT_SYST_function.jpg

and as we all know, they generally all move in tandem.

So.......well, at least by view

DJPele

DJPele 13 minuti fa

Would be comical if we got approval news tomorrow and you pop back up saying "what did I miss?" 🤣

Dingbatt

Dingbatt 15 minuti fa

Hold on I’m coming
https://youtu.be/AREppyQf5uw?si=nGZL71KHATwf07NP

Bigfootbud

Bigfootbud 15 minuti fa

Isaiah 12:4-5 In that day you will say:
"Give praise to the Lord, proclaim his name; make known among the nations what he has done, and proclaim that his name is exalted.
Sing to the Lord, for he has done glorious things; let this be known to all the world.

SiriSkiBum

SiriSkiBum 15 minuti fa

Initially I bought 10m when it was TSNP textile back in 13/14 season. Then the merger with HMBL after rs i had 3.5m shares.

gitreal

gitreal 16 minuti fa

It always seems like an endless supply of believers.....but as the billions of diluted shares mount up, they tend to thin out a bit.

Bigfootbud

Bigfootbud 16 minuti fa

Now, brothers, I want to remind you of the gospel I preached to you, which you received and on which you have taken your stand.
—1 Corinthians 15:1

Nebuchadnezzar

Nebuchadnezzar 17 minuti fa

if my instincts are correct, since RITE went to EXPERT MARKET and came out of EXPERT MARKET, it's not likely going back to EXPERT MARKET ever again

therefore, if i bought this at .0002-.0025 my guess is that is pretty safe place to be with a NEW CEO doing real things unlike the last I

Zorax

Zorax 21 minuti fa

I don't see why the gop would cover something like that, after all it isn't about the kids but about them.

14 minutes to launch and I hope that isn't a space-x. They have a US nasa astronaut going up.

https://plus.nasa.gov/scheduled-video/soyuz-ms-27-launch-with-jonny-k

price_and_volume

price_and_volume 23 minuti fa

Egan Jones: "Reaffirmed Investment Grade"

Looks kinda stressed...

What's the yield currently?

17%

Huh.

wallstreet1231

wallstreet1231 26 minuti fa

You might not be the one to tell anyone anything about stocks. Your pretend knowledge and distortion of reality are ok if you want to fool yourself, but not others. Nice try hot meat, sizzle sizzle. Lmao.

First I'd tell them that this SNPW

price_and_volume

price_and_volume 29 minuti fa

No, there's an endless supply.
Maybe they've run out of people stupid enough to believe the same lie for six years........? The Holy Grails of trading are shared freely across ihub, but some are uneducable and need to "believe" the stories they tell each other rather than seeing what's in fro

WALL STREET KID

WALL STREET KID 31 minuti fa

$AMC TRADING AT $600/SHARE! BREAKING RECORDS! Short Squeeze Update

https://youtu.be/SUUQersVgXY?si=I1auKHgUYHWnqFms

sam1933

sam1933 35 minuti fa

HBAR just keeps bringing good news! They're really busy!
The Hashgraph Group Invests in AgNext Technologies, Pioneering AI-Driven Agricultural Solutions on Hedera
https://www.prnewswire.com/news-releases/the-hashgraph-group-invests-in-agnext-technologies-pioneering-ai-driven-agricultur

gitreal

gitreal 37 minuti fa

and up to 160m (525 ft.) @ 0.6 g/t Au, including 76m (249 ft.) @ 1.1 g/t Au, Fran Gold Project, British Columbia

That was from a drill hole completed in 2007. For those that are math-challenged, that is 18 years ago.

Hot off the press, breaking news. LOL......how m

pgsd

pgsd 37 minuti fa

Dr. Renier Brentjens from
@RoswellPark

presents on IL-36? armored CAR T cells at #DAVAWhistler, showcasing their enhanced functionality against solid tumors. He emphasizes their versatility and potential as a therapeutic breakthrough.

AI Analysis showing the pote

sam1933

sam1933 38 minuti fa

https://pbs.twimg.com/media/Gn8AGZEXUAA3uku?format=jpg&name=large

LowFloatLopes

LowFloatLopes 39 minuti fa

Made a $20 bet tonight JT MILLER BRAYDEN POINTNAZEM KADRIMACKLIN CELEBRINIMASON MACTAVISHEVAN BOUCHARDMARK SCHIFELEROBERT THOMAS
all to get 1+ points
$20 paid $1000
winner winner chicken dinner weeeeeow

Investec Bnk 24

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni