CoStar CSGP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

76,35

0,00

(0,00%)

Chiuso 04 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	15	-
8,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	34,40	38,50	0,00	36,45	0,00	0,00 %	0	0	-
45,00	29,80	32,80	0,00	31,30	0,00	0,00 %	0	0	-
50,00	24,80	27,60	22,60	26,20	0,00	0,00 %	0	4	-
55,00	19,40	23,40	19,00	21,40	0,00	0,00 %	0	3	-
60,00	15,80	18,50	21,80	17,15	0,00	0,00 %	0	4	-
65,00	9,60	12,80	10,70	11,20	-0,00	0,00 %	0	4	-
70,00	6,40	7,10	7,20	6,75	0,00	0,00 %	0	167	-
75,00	3,00	3,30	4,70	3,15	0,00	0,00 %	0	1.712	-
80,00	0,85	1,00	0,95	0,925	-1,20	-55,81 %	346	4.259	03/4/2025
85,00	0,10	0,25	0,27	0,175	-0,28	-50,91 %	5	4.666	03/4/2025
90,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	1.070	-
95,00	0,14	0,90	0,14	0,52	0,00	0,00 %	0	33	-
100,00	1,07	0,90	1,07	0,985	0,00	0,00 %	0	28	-
105,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	3	-
110,00	0,49	0,90	0,49	0,695	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,80	2,05	0,25	1,425	0,00	0,00 %	0	0	-
8,00	1,70	3,20	0,00	2,45	0,00	0,00 %	0	0	-
10,00	3,70	5,10	0,00	4,40	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,38	0,90	0,38	0,64	0,00	0,00 %	0	4	-
55,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	16	-
60,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	310	-
65,00	0,15	0,40	0,15	0,275	0,00	0,00 %	0	343	-
70,00	0,30	0,50	0,35	0,40	0,10	40,00 %	11	719	03/4/2025
75,00	1,45	1,95	1,50	1,70	1,00	200,00 %	20	945	03/4/2025
80,00	4,10	4,60	3,60	4,35	1,55	75,61 %	4	386	03/4/2025
85,00	7,20	8,90	6,70	8,05	0,00	0,00 %	0	10	-
90,00	13,10	15,10	15,40	14,10	0,00	0,00 %	0	22	-
95,00	16,80	20,30	18,80	18,55	0,00	0,00 %	0	0	-
100,00	21,70	25,00	22,40	23,35	0,00	0,00 %	0	0	-
105,00	26,70	30,30	0,00	28,50	0,00	0,00 %	0	0	-
110,00	31,70	35,70	0,00	33,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AALAmerican Airlines Group Inc	US$ 9,505 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71,53 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,8655 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,08 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 9,505 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71,53 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,8655 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,08 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 9,505 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71,53 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,8655 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,08 (0,00%)	0

Seminole Red

Seminole Red 2 minuti fa

maybe he needs to expose someone else to gain face back.

Paul was good on exposing Fauci

sam1933

sam1933 5 minuti fa

The bids to buy TikTok are piling up
https://www.campaignasia.com/article/whos-bidding-for-tiktok/501760

Steff07

Steff07 12 minuti fa

janice shell

janice shell 14 minuti fa

https://x.com/earth_tracker/status/1907807521441722614

They're said to be spider eyes under a microscope. But they look like Gritty.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 14 minuti fa

The EU needs blarcamesine, especially at this time, with the cutting of public health costs to produce more weapons. They cannot make bad decisions.
Actually the EU is quite good at making bad decisions

1. depended on Russia for gas to run their economy
2. shutting down

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 18 minuti fa

Agree, but shet happens😆

BDEZ

BDEZ 20 minuti fa

jeunke22

jeunke22 23 minuti fa

Anybody saw a 4x200G PIC or 8x 200G PIC without PAM4 or without DSP ( or a CPO for that matter?) able to scale in the millions or maybe a 400G per lane prototype at OFC 2025? I saw the industry squeezing all juice out of INp!
Lots of industry noise and many small start ups and mature publi

devil dog 96

devil dog 96 25 minuti fa

More clown🤡 show promo filler just to keep the no proof scam theory promo going. 😆 LMAO

"Oh .. the dogs sidekick clown promoter is back with more nonsense...fool of them all !"

The no proof scam theory promo is a total sham!!

https://inve

Seminole Red

Seminole Red 26 minuti fa

here they are...

https://scontent-mia3-1.xx.fbcdn.net/v/t51.75761-15/487520925_18304673575239036_8644654598894228546_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JywLVnIgvQ0Q7kNvwHAJNa6&_nc_oc=AdlVCzKXkyRFj5hPsqkzvRg3oILHGyXxNiHybN0GFdmCbPH2rIhiYkEYPaxNKlFi-QUTzaVU-BX9ZshjJJT0xbsq

XMaster2023

XMaster2023 27 minuti fa

I hope the Marker Makers didn’t pay you too much for that last post!

amelia43

amelia43 28 minuti fa

It’s all about personal goals. It doesn’t make sense to you but it makes sense to me.

Some on this board want dividends and $150+ per share that’s great. I want a kitchen, grad school tuition, and some trading money. I’m happy with that. I don’t know why some would call me short

janice shell

janice shell 31 minuti fa

https://x.com/jrrrudra/status/1907848376789643544

jondoeuk

jondoeuk 32 minuti fa

A success in either HBV or DMD (if they do take it into the clinic but would require additional funding) would likely catapult the market cap. Look at SRPT.

devil dog 96

devil dog 96 35 minuti fa

Nice day here today fellas!! 🤑

The no proof scam theory promoter clowns🤡 are having a hard time keeping her down with how light management has kept her unrestricted share count (float). 😆 LMAO
https://www.otcmarkets.com/stock/CRSM/security

sam1933

sam1933 37 minuti fa

Eminem & Dr. Dre Producer Teases Hedera Project

JamesLH

JamesLH 40 minuti fa

The shares haven't been sold because no one is touching this FRAUD! LMFAO

No one left to con, ever heard of Google? The search results of Nick SCAMPANELLA and SNPW being a FRAUG are everywhere.

These amateurs talking about "no further" DILUTION.. when you just got a 40

Nebuchadnezzar

Nebuchadnezzar 44 minuti fa

market topped, deal with it

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904642

4600-4800 will likely be in play, it would take something rather drastic to test 4000 (lots of support at 3900-4100 so my guess is this capitulates somewhere around 4300

manibiotech

manibiotech 45 minuti fa

Lol Now try harder

Nebuchadnezzar

Nebuchadnezzar 51 minuti fa

looking great here

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=180&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indi

Wayne R

Wayne R 52 minuti fa

I was lying about the 82lbs.

Probably nothing more than 15lbs but lots of fun to catch

satter

satter 54 minuti fa

Should I also tell you Trump lies.. His whole tariff is a lie.

His lies about Canadian Diary tariffs. He never mentions about US tariff quotas on sugar and peanut butter, nor that the US also has it's own Diary tariff quota

He never mentions that Canada won the Diary

littlejohn

littlejohn 55 minuti fa

SOFI was only mentioned because of noticing

that there seems to be a campaign

against them on the net...

Net has seen a lot of click bait on it

recently that is really trying to promote

Hood and drive buyers there...about

SSgA SPDR ETFs Europe I ...

SG Issuer Sg Issuer Mc A...

Telenor ASA (QX)

DAX Price Daily Hedged USD

051 Agro Fi Cadeias Prod...

Global Battery Metals

Canter Resources

Burzynski Research Insti... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni