CoStar CSGP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

78,70

5,47

(7,47%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

78,70

0,00

(0,00%)

Dopo le ore di negoziazione: 1:33AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	36,50	40,30	0,00	38,40	0,00	0,00 %	0	0	-
45,00	31,50	35,80	0,00	33,65	0,00	0,00 %	0	0	-
50,00	26,50	30,60	22,60	28,55	0,00	0,00 %	0	4	-
55,00	22,50	25,30	19,00	23,90	0,00	0,00 %	0	3	-
60,00	17,10	20,10	21,80	18,60	0,00	0,00 %	0	4	-
65,00	12,90	15,50	10,70	14,20	-0,00	0,00 %	0	4	-
70,00	8,00	9,80	9,02	8,90	3,30	57,69 %	5	170	09/4/2025
75,00	4,30	5,00	1,35	4,65	-1,93	-58,84 %	3	1.723	09/4/2025
80,00	1,15	2,05	0,51	1,60	-0,06	-10,53 %	5	3.989	09/4/2025
85,00	0,05	0,45	0,05	0,25	-0,08	-61,54 %	832	4.638	09/4/2025
90,00	0,13	0,30	0,04	0,215	-0,09	-69,23 %	1	1.069	09/4/2025
95,00	0,14	0,50	0,14	0,32	0,00	0,00 %	0	33	-
100,00	1,07	0,90	1,07	0,985	0,00	0,00 %	0	28	-
105,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	3	-
110,00	0,49	0,30	0,49	0,395	0,00	0,00 %	0	3	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	2,25	2,85	0,00	2,55	0,00	0,00 %	0	0	-
10,00	4,00	4,90	0,00	4,45	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,38	0,90	0,38	0,64	0,00	0,00 %	0	4	-
55,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	16	-
60,00	0,05	0,30	0,35	0,175	0,00	0,00 %	0	310	-
65,00	0,05	0,20	0,55	0,125	0,00	0,00 %	0	338	-
70,00	0,05	0,40	0,33	0,225	-1,17	-78,00 %	26	982	09/4/2025
75,00	0,60	1,00	4,60	0,80	2,85	162,86 %	1	952	09/4/2025
80,00	2,05	3,40	7,84	2,725	1,84	30,67 %	1	386	09/4/2025
85,00	5,40	6,80	12,30	6,10	0,00	0,00 %	0	10	-
90,00	9,60	12,30	15,40	10,95	0,00	0,00 %	0	0	-
95,00	14,70	18,00	18,80	16,35	0,00	0,00 %	0	0	-
100,00	20,40	23,00	26,20	21,70	0,00	0,00 %	0	0	-
105,00	24,20	27,20	0,00	25,70	0,00	0,00 %	0	0	-
110,00	29,00	33,00	0,00	31,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VEROVenus Concept Inc	US$ 8,935 (205,99%)	48,16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,44 (103,67%)	41,6M
BLIVBeLive Holdings	US$ 6,07 (95,81%)	3,49M
PHIOPhio Pharmaceuticals Corporation	US$ 1,53 (51,49%)	151,49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32,79 (48,64%)	949,56k
FMTOFemto Technologies Inc	US$ 0,0537 (-98,09%)	395,61M
WWWW International Inc	US$ 0,1732 (-62,60%)	26,61M
VINCVincerx Inc	US$ 0,28 (-48,43%)	3,81M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2,79 (-48,43%)	50,66M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40,43 (-45,43%)	3,73M
DMNDamon Inc	US$ 0,01215 (-2,02%)	760,7M
SUNESUNation Energy Inc	US$ 0,0195 (-35,64%)	626,08M
NVDANVIDIA Corporation	US$ 114,33 (18,72%)	613,67M
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,87 (45,36%)	385,03M

getmenews

getmenews 3 minuti fa

America would be wise to stop AI driven articles propping up markets!

Trev1966

Trev1966 4 minuti fa

Loaded at .0058 last night, this gotta bounce, right? smh, they have till July to rectify stock price, it can't go much lower this morning, jeeeezzzzz, GLTA

arizona1

arizona1 17 minuti fa

MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead.

It's a Quinnipiac Poll you idiot!

WesCrowe

WesCrowe 21 minuti fa

Wild, almost bought a few at .0091. Tomorrow will be interesting?

Flexplate

Flexplate 25 minuti fa

I've been MIA for the last couple months. Not quite sure what's going on with the low PPS with gold being as high as it is. No new updates for the Mt. Vernon mine? No new gold shipments? Any new prospects closer to the mill?

Dingbatt

Dingbatt 31 minuti fa

Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust

scoobey-do

scoobey-do 32 minuti fa

Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to

nwsun

nwsun 38 minuti fa

Why, because you say so? Defend your prediction.

LowFloatLopes

LowFloatLopes 38 minuti fa

Delisting to OTC

Sheepdog

Sheepdog 41 minuti fa

RM Finalized? What RM? There is no RM

nwsun

nwsun 41 minuti fa

His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.

wallstreet1231

wallstreet1231 45 minuti fa

Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.

With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su

hssbwwmp

hssbwwmp 46 minuti fa

When is the new TICKER coming?

sylvia07

sylvia07 47 minuti fa

I feel sorry for them because only a moron would do that!

LowFloatLopes

LowFloatLopes 47 minuti fa

We should close somewhere inbeteeen .0068-.0082

dinogreeves

dinogreeves 53 minuti fa

This address thing is a little "Yippy".

PennyPusher786

PennyPusher786 55 minuti fa

In early 2023 I bought AGBA in the 2s and took it to 7s, sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov

trucker20

trucker20 1 ora fa

I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli

shoondale

shoondale 1 ora fa

🤣Hilarious🤣. $MGON announces they have nothing to announce.

wamugold

wamugold 1 ora fa

Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves

kspar1

kspar1 1 ora fa

Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.

littlejohn

littlejohn 1 ora fa

27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and

Jimmy Joe

Jimmy Joe 1 ora fa

Golden cross time almost here.

Sweat Shorty....sweat.

Source Physical Market

Ci Canadian Balanced Fun...

Artesian Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni