CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

78,69

-0,62

( -0,78% )

Aggiornato: 16:08:07

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	37,10	40,60	0,00	38,85	0,00	0,00 %	0	0	-
45,00	32,60	35,60	0,00	34,10	0,00	0,00 %	0	0	-
50,00	27,10	30,60	22,60	28,85	0,00	0,00 %	0	4	-
55,00	23,00	25,70	19,00	24,35	0,00	0,00 %	0	3	-
60,00	17,60	20,70	21,80	19,15	0,00	0,00 %	0	4	-
65,00	12,70	15,80	10,70	14,25	0,00	0,00 %	0	4	-
70,00	8,50	9,70	7,20	9,10	0,00	0,00 %	0	167	-
75,00	4,70	5,10	5,40	4,90	0,30	5,88 %	1	1.712	15:30:13
80,00	2,00	2,15	2,44	2,075	0,00	0,00 %	0	5.591	-
85,00	0,55	0,75	0,67	0,65	0,00	0,00 %	0	4.651	-
90,00	0,15	0,20	0,17	0,175	0,00	0,00 %	0	1.067	-
95,00	0,14	0,50	0,14	0,32	0,00	0,00 %	0	33	-
100,00	1,07	0,50	1,07	0,785	0,00	0,00 %	0	28	-
105,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	3	-
110,00	0,49	0,50	0,49	0,495	0,00	0,00 %	0	3	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	2,25	2,65	0,00	2,45	0,00	0,00 %	0	0	-
10,00	4,20	4,60	0,00	4,40	0,00	0,00 %	0	0	-
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,38	0,50	0,38	0,44	0,00	0,00 %	0	4	-
55,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	16	-
60,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	310	-
65,00	0,15	0,40	0,15	0,275	0,00	0,00 %	0	343	-
70,00	0,20	0,30	0,30	0,25	0,08	36,36 %	2	719	15:51:13
75,00	0,95	1,10	1,00	1,025	0,00	0,00 %	0	941	-
80,00	3,00	3,30	2,90	3,15	0,00	0,00 %	0	349	-
85,00	5,60	7,30	6,70	6,45	0,00	0,00 %	0	10	-
90,00	10,10	12,40	15,40	11,25	0,00	0,00 %	0	22	-
95,00	14,50	17,10	18,80	15,80	0,00	0,00 %	0	0	-
100,00	19,50	23,00	22,40	21,25	0,00	0,00 %	0	0	-
105,00	24,50	28,10	0,00	26,30	0,00	0,00 %	0	0	-
110,00	29,50	33,10	0,00	31,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
HUBCHub Cyber Security Ltd	US$ 3,254 (762,44%)	62,17k
ICCTiCoreConnect Inc	US$ 0,7499 (152,44%)	110,95M
CORTCorcept Therapeutics Inc	US$ 99,8985 (82,86%)	5,03M
MYSZMy Size Inc	US$ 2,4399 (36,31%)	41,24M
MLGOMicroAlgo Inc	US$ 23,32 (34,41%)	13,74M
DMNDamon Inc	US$ 0,01595 (-53,50%)	254,63M
PCVXVaxcyte Inc	US$ 32,5625 (-53,12%)	3,31M
SNSESensei Biotherapeutics Inc	US$ 0,309 (-39,21%)	1,8M
NIVFNewGenIvf Group Ltd	US$ 0,613281 (-34,76%)	611,85k
NTHINeOne Technologies Holdings Inc	US$ 11,93 (-27,92%)	9,96k
DMNDamon Inc	US$ 0,01595 (-53,50%)	252,95M
ICCTiCoreConnect Inc	US$ 0,7499 (152,44%)	109,48M
MULNMullen Automotive Inc	US$ 0,1197 (4,09%)	108,28M
TGLTreasure Global Inc	US$ 0,089 (11,25%)	73,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,875 (-9,90%)	66,86M

GetSeriousOK

GetSeriousOK 1 minuto fa

Do you still want to work for BIEL? Maybe they're desperate enough to take you now.

A lot of your 2024 "discussion" has been removed, but some of it is still there. Remember when you said:

May 8, 2024: "My offer to become VP of the Direct Sales Division has not yet bee

Gmenfan

Gmenfan 1 minuto fa

The cowardly party of violence!!!

LexTrader

LexTrader 1 minuto fa

Plus all the blue states who have their investments in TSLA stock. They are a very self destroying party
The "astroturf" protesters are such a small insignificant group due to the USAID now being completely shuttered
We know where the NGO monies were going

pigsheaven

pigsheaven 2 minuti fa

Ready to run! .0024

PennyMillions852

PennyMillions852 2 minuti fa

Well...this isnt going anywhere today......

MRSMITH1

MRSMITH1 2 minuti fa

Surprised. My 1 million share bid at .0018 is showing up on the bid.

linkvest

linkvest 2 minuti fa

No one gives a ratz azz what your lying BS post says LMAO.... You been lying for so long that everyone here hardly even reads your puke of posts.

MightyX

MightyX 3 minuti fa

The public doesn’t see-it that way..sees-passed yalls intentional deception.

badog

badog 3 minuti fa

Final Thought: Pain Is Coming for Shorts—And They Know It

Well so far the only pain has been for the longs. And I don't see anyone rushing to buy shares ahead of your 15% of block 4...or any other 15% block prediction.

BTW....are you saying that ERHC can just wait

SSKILLZ1

SSKILLZ1 3 minuti fa

BKTI

Wade I don't follow BKTI I will put it on my investigate list. I'll let you know what I think when I get to review it, which will happen sometime this week. All is just my opinion, and I could always be wrong though.

LakeshoreLeo1953

LakeshoreLeo1953 3 minuti fa

In general...Middle America could benefit from a bit of asset deflation.
Housing Market certainly could. and that attitude from an individual
who purchased last year after selling in a higher priced zip code.

While location Location Location should hold me in go

wadegarret

wadegarret 3 minuti fa

Hweb-BKTI

Unfortunately I didn't see the report till Friday.

halbroke1

halbroke1 3 minuti fa

TWOH $$$ ...IS EXPLODING....COULD SEE NEXT STOP AT 0.50+++....THE NEXT N*UKK HERE, $1.00+, WOULD BE GOOD FOR STARTERS...

Budots

Budots 3 minuti fa

$MATH Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor

https://www.youtube.com/watch?v=URNi7HqXeR4&t=2s

Budots

Budots 3 minuti fa

$MATH Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor

https://www.youtube.com/watch?v=URNi7HqXeR4&t=2s

Azart

Azart 3 minuti fa

Wait so INQR which is another company headed by Scamus is trading at sh8t price of.0001, Rannever Health it self trading at sh8t price of .0001 or less and people actually believe FOXO another company that is also headed by Scamus will move up in value and do better. LMAO.. At this point I don't kno

Jackxkr

Jackxkr 3 minuti fa

see what happens when you issue a PR . The same type judgement NWBO had but out leader decided it wasn't important to get the press. Can you imagine all the new eyes on us if she would have done the same...but here we sit.

ListenToTheTrees

ListenToTheTrees 4 minuti fa

So glad you asked.

An $800 million market cap can be justified by its strategic positioning in fintech and blockchain-based asset tokenization, a rapidly growing industry with significant market potential. Its ecosystem, which obviously includes a digital wallet, tokenized investment

tdbowieknife

tdbowieknife 4 minuti fa

And you left out that the AS is 12 billion...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

ElectricJester54

ElectricJester54 4 minuti fa

I think he is more just trying to contrast the two. People are focusing on Button, and rightfully so as its a big fish and has been on the docket for months vs this being new and unknown till it was released last week. I think he is just contrasting them to show just how big of a deal this is since

BigJuan

BigJuan 4 minuti fa

$NWTG serious buying volume alert here! Let's see if this Low floater can take off here....👀👀

BigJuan

BigJuan 4 minuti fa

$NWTG serious buying volume alert here! Let's see if this Low floater can take off here....👀👀

DewDiligence

DewDiligence 4 minuti fa

OPT.AX discontinues AMD program after second phase-3 failure:

https://www.globenewswire.com/news-release/2025/03/31/3051929/0/en/Opthea-Announces-Decision-to-Discontinue-Wet-AMD-Trials.html

Trooperstocks

Trooperstocks 4 minuti fa

$IQST NEWS: IQST - IQSTEL Reports $1.40 Revenue Per Share and $283.2 Million in Revenue, Fueling 95.9% YOY Growth and Expanding Its $79 Million Asset Base to Drive High-Tech, High-Margin Innovation
PR Newswire
Mon, March 31, 2025 at 10:00 AM EDT

In This Article: IQST

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni