CoStar CSGP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

77,63

-2,29

( -2,87% )

Aggiornato: 20:09:22

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	36,20	38,80	0,00	37,50	0,00	0,00 %	0	0	-
45,00	31,30	34,10	0,00	32,70	0,00	0,00 %	0	0	-
50,00	26,30	28,90	22,60	27,60	0,00	0,00 %	0	4	-
55,00	21,20	23,70	19,00	22,45	0,00	0,00 %	0	3	-
60,00	16,60	18,90	21,80	17,75	0,00	0,00 %	0	4	-
65,00	11,40	13,70	10,70	12,55	0,00	0,00 %	0	4	-
70,00	8,00	8,60	7,20	8,30	0,00	0,00 %	0	167	-
75,00	3,80	4,10	4,70	3,95	0,00	0,00 %	0	1.712	-
80,00	1,20	1,30	1,30	1,25	-0,85	-39,53 %	36	4.259	19:55:40
85,00	0,20	0,35	0,27	0,275	-0,28	-50,91 %	5	4.666	17:37:22
90,00	0,10	0,95	0,10	0,525	0,00	0,00 %	0	1.070	-
95,00	0,14	0,90	0,14	0,52	0,00	0,00 %	0	33	-
100,00	1,07	0,90	1,07	0,985	0,00	0,00 %	0	28	-
105,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	3	-
110,00	0,49	0,90	0,49	0,695	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	1,70	3,20	0,00	2,45	0,00	0,00 %	0	0	-
10,00	3,70	5,10	0,00	4,40	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,38	0,90	0,38	0,64	0,00	0,00 %	0	4	-
55,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	16	-
60,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	310	-
65,00	0,15	0,40	0,15	0,275	0,00	0,00 %	0	343	-
70,00	0,20	0,35	0,35	0,275	0,10	40,00 %	11	719	17:03:38
75,00	1,00	1,20	1,40	1,10	0,90	180,00 %	19	945	17:04:29
80,00	3,20	3,60	4,10	3,40	2,05	100,00 %	2	386	17:04:54
85,00	7,20	7,90	6,70	7,55	0,00	0,00 %	0	10	-
90,00	12,10	13,70	15,40	12,90	0,00	0,00 %	0	22	-
95,00	16,30	18,90	18,80	17,60	0,00	0,00 %	0	0	-
100,00	21,40	23,90	22,40	22,65	0,00	0,00 %	0	0	-
105,00	26,40	29,10	0,00	27,75	0,00	0,00 %	0	0	-
110,00	31,30	33,90	0,00	32,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,7789 (190,06%)	352,94k
ICCTiCoreConnect Inc	US$ 5,105 (146,62%)	153,85M
PTIXProtagenic Therapeutics Inc	US$ 0,401 (76,65%)	166,53M
OSRHOSR Holdings Inc	US$ 2,5802 (75,52%)	81,39M
APVOAptevo Therapeutics Inc	US$ 2,05 (48,55%)	73,01M
ALDXAldeyra Therapeutics Inc	US$ 1,405 (-73,62%)	19,15M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5007 (-58,96%)	1,88M
WIMIWiMi Hologram Cloud Inc	US$ 0,4688 (-39,60%)	5,94M
RXSTRxSight Inc	US$ 16,06 (-38,51%)	3,53M
AREBAmerican Rebel Holdings Inc	US$ 4,0201 (-36,09%)	5,08M
DMNDamon Inc	US$ 0,016 (15,94%)	667,99M
NVDANVIDIA Corporation	US$ 102,83 (-6,87%)	224,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,145 (-9,98%)	200,32M
LCIDLucid Group Inc	US$ 2,335 (-2,71%)	177,76M
PTIXProtagenic Therapeutics Inc	US$ 0,401 (76,65%)	166,53M

B402

B402 2 minuti fa

Well Wayne,,,,,, Number one is there is more ways than just tariffs to collect money on imports....

This all about returning a manufacturing base to the US and reviving the middle and working classes.....70% can no longer buy a house, just the opposite of the 70s......Just one small e

mmayr

mmayr 2 minuti fa

Dio - Rainbow In The Dark (Loop y Extendido)

[yt]K8cqBmES3CM[/yt]

https://www.youtube.com/watch?v=K8cqBmES3CM

Catmandoo

Catmandoo 2 minuti fa

HAH.
HAVNGOODTIME BUSTED.
Sure is rattled when truth is told, bashers not invested yet glued to HMBL..Very good sign..Accumulation in progress....BUY BUY BUY..$$$$$$$$$$

georgie18

georgie18 2 minuti fa

FATN...IPO...🥳...On or about April 8,2025... 750,000 shares at $5.75/$7.75...Would not be surprised to see this at $50 plus...

weldman

weldman 2 minuti fa

Good to see you are you looking for an entry in TWOH

mrwrn2010

mrwrn2010 2 minuti fa

I know exactly what I'm posting - study data and information from CDC itself. Take it up with them.
As another would say, you can phuck right off.

pennyonfire

pennyonfire 3 minuti fa

.0024 and .0025s about to be taken out here. Volume surge coming.

georgie18

georgie18 3 minuti fa

FATN...IPO...🥳...On or about April 8,2025... 750,000 shares at $5.75/$7.75...Would not be surprised to see this at $50 plus...

LetGoodTimesRoll

LetGoodTimesRoll 3 minuti fa

I'll bet Seamus can tell ya that sometines it feels like the market kicked ya in the teeth.
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWlmejd6dTRwdXluc3N6dzhsZGQwNHIxOHR0ZG1nMnkzOGJhN2hoZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Z9sgSvQq30PsCiDOHQ/giphy.gif

Aren't you g

maumar

maumar 3 minuti fa

My apologies for not knowing you are genius.

docsetc

docsetc 3 minuti fa

LMAO,,,, north Wisconsin!

She's a piece of sad anger, that's for certain. If she were taking a 4th grade SAT-type of test, she'd fail badly.

Tried to give her some true ways out, she kept burying herself further.

She probably picked the Colorado School o

B RY

B RY 3 minuti fa

NYSE stock market dogs(and cats)>>>https://investorshub.advfn.com/uimage/uploads/2025/4/3/efxgpScreenshot_20250403_110510_Gallery.jpg

georgie18

georgie18 3 minuti fa

FATN...IPO...🥳...On or about April 8,2025... 750,000 shares at $5.75/$7.75...Would not be surprised to see this at $50 plus...

ScottishTexan

ScottishTexan 3 minuti fa

Correct, surprised it took you so long to get here TBH.

Banjo50

Banjo50 3 minuti fa

Well, with 24 billion shares outstanding it will be very difficult to move the ask higher no matter how good the next financial statement might be.

rainmaker71

rainmaker71 3 minuti fa

Looks like india has dropped usa tariffs..they had something like 48% and now zero..that will be huge for a vdrm contract

B402

B402 4 minuti fa

Dems just never understood there are 2 economies, one for the market and one for the rest of the country.......

Things were far beyond your token bills and everyone knows it......Except, guess who

Ayock

Ayock 4 minuti fa

Donald Trump’s highly anticipated remarks on his administration’s trade tariffs were, among other things, important. The president’s agenda is, after all, likely to have a dramatic impact on everything from the economy to consumer prices, jobs to international relations. Much of the country, and muc

Ayock

Ayock 4 minuti fa

Donald Trump’s highly anticipated remarks on his administration’s trade tariffs were, among other things, important. The president’s agenda is, after all, likely to have a dramatic impact on everything from the economy to consumer prices, jobs to international relations. Much of the country, and muc

BIOCHEMUP

BIOCHEMUP 4 minuti fa

I-Glow

I-Glow 4 minuti fa

Hey Scammer boy why didn't you post any pics from your visit to the Texas A&M facility - you didn't because you were never there it was part of your pump.

You are a pathological liar trying steal investors money.

I bet I can get the SEC to investigate you.

xoom

xoom 4 minuti fa

Bban on fire today. Please keep up the positivity.

rickn23

rickn23 5 minuti fa

I think that fcev will appeal to markets that don't have much gasoline infrastructure and little or no EV charging infrastructure.

Mr. C

Mr. C 5 minuti fa

Maybe they just want to have two ships lined up (One constructed and one to be announced post-merger) with a minimum MTPA settled before pulling the trigger and going public.

I wonder if the bankers want to see more before willing to fund it all.

Either that or shipyar

Carjockey2

Carjockey2 5 minuti fa

This is the $TWOH board..

Please and thank you

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni