CSX CSX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

29,11

-0,81

(-2,71%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

29,03

-0,08

(-0,27%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,00	3,70	6,00	0,00	4,85	0,00	0,00 %	0	0	-
24,50	3,50	5,20	0,00	4,35	0,00	0,00 %	0	0	-
25,00	3,50	4,70	4,36	4,10	-0,74	-14,51 %	27	1	28/3/2025
25,50	2,40	4,20	0,00	3,30	0,00	0,00 %	0	0	-
26,00	1,65	4,20	0,00	2,925	0,00	0,00 %	0	0	-
26,50	1,60	3,50	0,00	2,55	0,00	0,00 %	0	0	-
27,00	1,45	2,45	0,00	1,95	0,00	0,00 %	0	0	-
27,50	1,60	1,75	0,00	1,675	0,00	0,00 %	0	0	-
28,00	1,15	1,30	1,58	1,225	-0,15	-8,67 %	3	10	28/3/2025
28,50	0,75	0,90	0,00	0,825	0,00	0,00 %	0	0	-
29,00	0,40	0,55	0,85	0,475	0,00	0,00 %	0	2	-
29,50	0,20	0,30	0,30	0,25	-0,40	-57,14 %	2	4	28/3/2025
30,00	0,05	0,20	0,13	0,125	-0,12	-48,00 %	271	71	28/3/2025
30,50	0,05	0,10	0,06	0,075	-0,05	-45,45 %	1	229	28/3/2025
31,00	0,09	0,20	0,09	0,145	0,00	0,00 %	0	62	-
31,50	0,05	1,35	0,05	0,70	0,00	0,00 %	0	2	-
32,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	30	-
32,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,02	0,60	0,02	0,31	0,00	0,00 %	0	40	-
33,50	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,05	0,10	0,10	0,075	0,00	0,00 %	56	7	28/3/2025
28,50	0,15	0,25	0,20	0,20	0,09	81,82 %	30	5	28/3/2025
29,00	0,30	0,40	0,30	0,35	0,22	275,00 %	411	59	28/3/2025
29,50	0,55	0,65	0,55	0,60	0,19	52,78 %	51	5	28/3/2025
30,00	0,90	1,05	0,90	0,975	0,52	136,84 %	26	50	28/3/2025
30,50	0,95	1,95	0,90	1,45	0,00	0,00 %	0	1	-
31,00	1,80	2,30	1,31	2,05	0,00	0,00 %	0	37	-
31,50	1,50	3,20	0,00	2,35	0,00	0,00 %	0	0	-
32,00	1,85	3,50	2,05	2,675	0,00	0,00 %	0	21	-
32,50	2,60	4,70	0,00	3,65	0,00	0,00 %	0	0	-
33,00	2,65	4,70	1,43	3,675	0,00	0,00 %	0	1	-
33,50	3,40	5,70	0,00	4,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

vein

vein 3 minuti fa

WooptdooU

WooptdooU 4 minuti fa

Do private meetings at the show get an x lapdance?

236T568

236T568 4 minuti fa

Susie924

Susie924 5 minuti fa

Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Mar. 30, 2025, 12:10 PM EDT

WASHINGTON — President Donald Trump did not rule out the possibility of seeking a third term in the White House, which is prohibited

pos_stock_hoarder

pos_stock_hoarder 6 minuti fa

I knew that! LOL!

peafunke

peafunke 7 minuti fa

iOS app update today.
Anyone catch any of the other MASL games on tbe app? Latest PR said we should be able to but I haven't seen anything other than the one from Mar 23.

Smitty5150

Smitty5150 8 minuti fa

!!!!! NO!!!! SOME OF US!!!! HAVE!!! HAD!!!ENOUGH!!! OF!!! BROKEN!!! PROMISES!!!AND!!!SILIENCE!!!!
CHEERS!!!!

danieldeubank

danieldeubank 8 minuti fa

An interesting moment on Lara Trump’s Fox News show, My View with Lara Trump, which aired last night, March 29, 2025, at 9 p.m. ET. Secretary of the Interior Doug Burgum reportedly used the phrase "Mine, Baby, Mine" during the program. Given the date—March 30, 2025, today—that aligns perfectly with

Fanatical Infidel

Fanatical Infidel 9 minuti fa

Does anyone have access to the site.
https://archive.ph/ is your friend

236T568

236T568 10 minuti fa

Group Chat Cold Open - SNL

https://youtu.be/hLtI9mvgSro?si=82GiV70kp_tg7CjX

D-Mike

D-Mike 12 minuti fa

We have a 14.2857% chance of getting approval on a Monday!

Pnypnchr

Pnypnchr 12 minuti fa

Vexari

Vexari 12 minuti fa

jimr1717

jimr1717 13 minuti fa

Sintx is a blatant scam. Period

Panzer

Panzer 13 minuti fa

RickNagra

RickNagra 14 minuti fa

https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html

Vulcanized Crawler

Vulcanized Crawler 14 minuti fa

good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr

pitcook

pitcook 14 minuti fa

I agree with everything you are stating here, and crediting you with educating me back when we were on Yahoo about the power of the GOO. We know that, and the brilliant people in the technology industry and other Titans of industry know about the power drain, and the need for more speed.

Peter J

Peter J 14 minuti fa

You are all STUCK while we are enjoying ourselves and pretending to be relavant' IMHO.
You and your homies included... just be ready for an objective remark by Kingpin... about your participation here...

exwannabe

exwannabe 14 minuti fa

Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
Since Dendreon was later sold for about $1B with the same manufacturing but different management, I know where I would place the blame.

As far as shareholders, any with half a brain

jimr1717

jimr1717 15 minuti fa

✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/

haha11

haha11 15 minuti fa

$VXX .. DLY...trend ..Now HH.. ....

DLY ZIG..
https://schrts.co/BVZEUgPa
DLY ........H. Lines ....comment (VXX in BULL status position now FRI.3/28 IN W3UP)... .OPINION. ..
TO CALM STOCKS MARKET NEED Trend change from HH TO LL..OPINION

Peter J

Peter J 16 minuti fa

Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure.No Krom, it's over.

You've got a 0.0001% chance that something positive will happen.. communicated by the company.

The only chan

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni