CSX CSX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

27,43

-0,39

( -1,40% )

Aggiornato: 17:14:30

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	5,30	5,60	0,00	5,45	0,00	0,00 %	0	0	-
22,50	4,80	5,00	0,00	4,90	0,00	0,00 %	0	0	-
23,00	4,30	4,60	0,00	4,45	0,00	0,00 %	0	0	-
24,00	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
24,50	2,85	3,10	0,00	2,975	0,00	0,00 %	0	0	-
25,00	2,35	2,60	2,05	2,475	0,00	0,00 %	0	33	-
25,50	0,75	3,90	0,00	2,325	0,00	0,00 %	0	0	-
26,00	0,50	2,65	0,00	1,575	0,00	0,00 %	0	0	-
26,50	0,90	1,25	0,99	1,075	-1,24	-55,61 %	1	18	17:02:05
27,00	0,50	0,80	0,55	0,65	-0,75	-57,69 %	1	59	16:26:12
27,50	0,10	0,65	0,25	0,375	0,00	0,00 %	0	45	-
28,00	0,05	0,25	0,18	0,15	0,00	0,00 %	0	52	-
28,50	0,26	1,15	0,26	0,705	0,00	0,00 %	0	51	-
29,00	0,04	0,25	0,04	0,145	0,00	0,00 %	0	160	-
29,50	0,10	2,15	0,10	1,125	0,00	0,00 %	0	205	-
30,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	127	-
30,50	0,11	0,25	0,11	0,18	0,00	0,00 %	0	37	-
31,00	0,04	0,15	0,04	0,095	0,00	0,00 %	0	16	-
31,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	1,55	0,05	0,80	0,00	0,00 %	0	65	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	5	-
24,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	100	-
24,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	160	-
25,00	0,11	0,20	0,11	0,155	0,00	0,00 %	0	20	-
25,50	0,25	0,10	0,25	0,175	0,00	0,00 %	0	22	-
26,00	0,14	0,25	0,14	0,195	0,00	0,00 %	0	14	-
26,50	0,05	0,15	0,05	0,10	-0,45	-90,00 %	5	32	15:43:34
27,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	58	-
27,50	0,25	0,50	0,30	0,375	-0,35	-53,85 %	1	12	17:03:21
28,00	0,50	0,70	0,65	0,60	0,25	62,50 %	1	14	15:43:38
28,50	0,90	2,10	0,80	1,50	0,00	0,00 %	0	8	-
29,00	1,40	1,65	1,30	1,525	0,61	88,41 %	5	134	16:14:30
29,50	0,95	2,65	2,81	1,80	0,00	0,00 %	0	17	-
30,00	1,10	2,90	3,50	2,00	0,00	0,00 %	0	36	-
30,50	2,45	3,40	0,00	2,925	0,00	0,00 %	0	0	-
31,00	3,20	3,80	3,80	3,50	0,00	0,00 %	0	8	-
31,50	3,90	4,20	0,00	4,05	0,00	0,00 %	0	0	-
32,00	4,40	4,70	1,75	4,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,612 (104,06%)	74,07M
PRTGPortage Biotech Inc	US$ 8,20 (60,78%)	4,4M
THTXTheratechnologies Inc	US$ 1,8907 (42,16%)	31,11M
STSSSharps Technology Inc	US$ 0,026 (42,08%)	435,92M
RGCRegencell Bioscience Holdings Ltd	US$ 39,00 (38,10%)	83,86k
MBMasterBeef Group	US$ 3,60 (-90,13%)	171,63k
ATHRAether Holdings Inc	US$ 5,42 (-87,95%)	353,83k
TOROVToro Corporation	US$ 2,60 (-68,14%)	3,54k
LUCYInnovative Eyewear Inc	US$ 2,35 (-52,53%)	1,33M
MULNMullen Automotive Inc	US$ 2,27 (-36,94%)	2,5M
BONBon Natural Life Ltd	US$ 0,0819 (34,93%)	570,44M
DMNDamon Inc	US$ 0,0031 (-26,19%)	478,16M
STSSSharps Technology Inc	US$ 0,0246 (34,43%)	429,14M
LGMKLogicMark Inc	US$ 0,0099 (5,32%)	205,52M
NVDANVIDIA Corporation	US$ 108,75 (1,10%)	104,51M

Investor2014

Investor2014 3 minuti fa

There certainly is and it turns out the cabal is the new administration.

oldstocks

oldstocks 3 minuti fa

Better than T*S*N*P!
Go go AFFU
MTi Mingothings is the real deal!

boi568

boi568 3 minuti fa

And I'll bet the sun sets in the west.

JoeForkeyBolo

JoeForkeyBolo 4 minuti fa

If maximum drawdown is 50% for a particular investment, that doesn't mean you stop increasing Buy SAFE when the value reaches 50%. Buy SAFE can be incremented higher than 100% as has occurred several times during my testing, although with investments with higher maximum drawdown values.

dabonenose

dabonenose 4 minuti fa

https://app.screencast.com/wxMjLWnRllT19 Summation

DBCooper55

DBCooper55 4 minuti fa

Imagine still believing a single word out of Lebby's mouth after we now all know he has been lying for years and years.

LWLG = Vaporware

Mrspencers

Mrspencers 4 minuti fa

$CBLO~~~~>> Holding strong at $0.01 with serious fire in the tank! Backed by a 14MW crypto mining facility, CoinEdge JV, Cardano exposure—and now watching $XRP closely as the next wave of blockchain momentum builds.Low float, breakout volume, and ties to major crypto narratives. This setup is LOADED

TheKid5

TheKid5 4 minuti fa

VuMe going Zoomie 🚀

JJones65

JJones65 4 minuti fa

Bitcoin is looking like a possible bottom is in and may make a move soon on worries that the dollar is weakening. I got some.

Brocool

Brocool 4 minuti fa

CS Diagnostics Corp.'s flagship product, CS Protect Hydrogel is a pioneering advancement of medical innovation.$CSDX

Think1st

Think1st 4 minuti fa

Bottom line is it's all ready to be sold.

So let's see what happens, nothing more to say.other then wait.
Happy holiday to all

Trooperstocks

Trooperstocks 4 minuti fa

$IQST Exclusive Interview with Leandro Iglesias, CEO of IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners https://prn.to/4i9Axzn $CYCU

Trooperstocks

Trooperstocks 4 minuti fa

$IQST Exclusive Interview with Leandro Iglesias, CEO of IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners https://prn.to/4i9Axzn $CYCU

drugmanrx

drugmanrx 5 minuti fa

Just want to make sure I have a few things right.

You say "Everyone is broke. No loans being handed out like candy to support ceo’s lifestyle any longer"

but wasn't the Total liabilities and stockholders’ deficit at $9,094,12 7 when the company try to launch Medrecyc

Vexari

Vexari 5 minuti fa

What are the ingredients in this shot?

Is there an insert with vials

If so, is it blank

ListenToTheTrees

ListenToTheTrees 5 minuti fa

Oh boy, here we go again, another unhinged post full of caps-lock rage, emojis, and wild conspiracy theories about HUMBL and Brian Foote. Let’s bring it back down to reality for a second.

Yes, a civil lawsuit was filed. That’s right, civil, not criminal. You know what that means? It

Hercules1

Hercules1 5 minuti fa

This is an easy double from here in a matter of a day or two.

Mrspencers

Mrspencers 6 minuti fa

$CBLO~~~~>> Sitting at $0.01 but feels like a coiled spring! 14MW crypto mining power, CoinEdge JV, and Cardano exposure give this one serious firepower.

Low float + surging volume = primed for liftoff. Chart’s tightening, buzz is growing. Don’t sleep—this has runner written all over

Huggy Bear

Huggy Bear 6 minuti fa

Ahh, a FRESH lawsuit 😂😂😂

Noghawbuck

Noghawbuck 6 minuti fa

It’s the tariffs Trump don’t like Canadian donkeys !

Hercules1

Hercules1 6 minuti fa

Added heavily here.

Truenorth2016

Truenorth2016 6 minuti fa

GCAN Holding .001 Firm On A Friday!!! News/Update Monday Possible!!

Mrspencers

Mrspencers 6 minuti fa

$CBLO~~~~>> Sitting at $0.01 but feels like a coiled spring! 14MW crypto mining power, CoinEdge JV, and Cardano exposure give this one serious firepower.

Low float + surging volume = primed for liftoff. Chart’s tightening, buzz is growing. Don’t sleep—this has runner written all over

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni