Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

61,9126

-0,0774

( -0,12% )

Aggiornato: 15:58:40

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	4,90	7,40	0,00	6,15	0,00	0,00 %	0	0	-
57,00	4,00	6,60	0,00	5,30	0,00	0,00 %	0	0	-
58,00	3,00	5,60	0,00	4,30	0,00	0,00 %	0	0	-
59,00	2,25	4,80	0,00	3,525	0,00	0,00 %	0	0	-
60,00	2,10	3,40	0,00	2,75	0,00	0,00 %	0	0	-
61,00	1,50	2,75	0,00	2,125	0,00	0,00 %	0	0	-
62,00	0,85	2,15	0,00	1,50	0,00	0,00 %	0	0	-
63,00	0,65	1,30	1,15	0,975	0,00	0,00 %	0	17	-
64,00	0,10	1,25	3,30	0,675	0,00	0,00 %	0	0	-
65,00	0,50	0,90	0,50	0,70	0,00	0,00 %	0	2	-
66,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
61,00	2,50	2,35	2,50	2,425	0,00	0,00 %	0	0	-
62,00	0,20	2,80	0,00	1,50	0,00	0,00 %	0	0	-
63,00	1,70	3,30	0,00	2,50	0,00	0,00 %	0	0	-
64,00	1,40	4,00	0,00	2,70	0,00	0,00 %	0	0	-
65,00	2,20	4,70	0,00	3,45	0,00	0,00 %	0	0	-
66,00	2,90	5,50	0,00	4,20	0,00	0,00 %	0	0	-
67,00	3,90	6,50	0,00	5,20	0,00	0,00 %	0	0	-
68,00	4,80	7,40	0,00	6,10	0,00	0,00 %	0	0	-
69,00	5,90	8,40	0,00	7,15	0,00	0,00 %	0	0	-
70,00	6,90	9,40	0,00	8,15	0,00	0,00 %	0	0	-
71,00	7,90	10,40	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TNONTenon Medical Inc	US$ 3,51 (258,86%)	189,98M
DATSDatChat Inc	US$ 5,07 (134,72%)	107,71M
MULNMullen Automotive Inc	US$ 0,4873 (90,50%)	268,72M
POAIPredictive Oncology Inc	US$ 2,0099 (80,26%)	128,85M
EHLDEuroholdings Ltd	US$ 7,00 (38,89%)	51,24k
CNSPCNS Pharmaceuticals Inc	US$ 1,31 (-61,24%)	1,55M
BACKIMAC Holdings Inc	US$ 0,167 (-60,46%)	3,33M
MURAMural Oncology PLC	US$ 1,6369 (-57,26%)	2,31M
SGLYSingularity Future Technology Ltd	US$ 0,93 (-37,58%)	806,47k
DGLYDigital Ally Inc	US$ 0,0351 (-35,95%)	70,76M
MULNMullen Automotive Inc	US$ 0,4873 (90,50%)	268,72M
TNONTenon Medical Inc	US$ 3,51 (258,86%)	189,98M
POAIPredictive Oncology Inc	US$ 2,0099 (80,26%)	128,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,095 (-0,58%)	128,3M
BONBon Natural Life Ltd	US$ 0,158 (5,97%)	117,15M

Panzer

Panzer 9 secondi fa

You watching L2?

GreenShoots

GreenShoots 19 secondi fa

You certainly did. Congratulations, you have been exposed.

Trooperstocks

Trooperstocks 37 secondi fa

Revitalizing soil health -Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de

learningcurve2020

learningcurve2020 52 secondi fa

MartinLutherKing

MartinLutherKing 58 secondi fa

Need pharma buyout to get ride of all the ghetto lab rats 🚀🚀🚀

MightyX

MightyX 58 secondi fa

OTC trader-group-fraud executes by-taking funds-sold @pump-price(ahead of dilution-accumulation)from unsuspecting-individual investors

detearing

detearing 1 minuto fa

To determine the estimated price per share for Fannie Mae (FNMA) and Freddie Mac (FMCC) as projected by Bill Ackman, we can analyze his statements regarding these stocks.

Step 1: Understanding Ackman’s Predictions
Bill Ackman has publicly stated his expectations for both FNMA a

100lbStriper

100lbStriper 1 minuto fa

well they ate well and scared that poor man to death over on the other side of the world.......they'll be back when there done do'n what there do'n...

rainmaker71

rainmaker71 1 minuto fa

Only 4 trading days until annual report and there looks to be some buying today..just not the bigger buys

Konaploinks

Konaploinks 1 minuto fa

Homework: ASICs (Application-Specific Integrated Circuits) could play a crucial role in a hybrid quantum OS, complementing QPUs, GPUs, and CPUs. Let’s dive into their potential applications and benefits:

Role of ASICs in a Hybrid Quantum OS

1. Quantum-Classical Interf

H2004

H2004 2 minuti fa

What platform did you use to trade $MLGO, and how do you figure $POAI is the next MLGO? Wishing you wellness and good cheer!!!

Thomas@yahoo

Thomas@yahoo 2 minuti fa

MORE GREAT NEWS FOR CV SCIENCES MEMBER 💥

https://mailchi.mp/hempsupporter/safe-banking-steps-closer-to-senate-vote-take-action-5333647?

https://hempsupporter.com/about/

makinezmoney

makinezmoney 2 minuti fa

$MLGO : Lets get that $20 today.................

Nice bounce off the $9 pullback............ more money came in

GO $MLGO

pos_stock_hoarder

pos_stock_hoarder 2 minuti fa

Supreme hypocrisy and the lemmings don't see it.
https://resources.arcamax.com/newspics/332/33254/3325466.gif

Niknak1

Niknak1 2 minuti fa

Thanks doc for your opinion about the May conference. I liked that Rocket 🚀 Scenario. Makes for inspiration. Dr. Pestell will "perform"
++ & Then Some. UP Up & Away we go.

pos_stock_hoarder

pos_stock_hoarder 2 minuti fa

Supreme hypocrisy and the lemmings don't see it.
https://resources.arcamax.com/newspics/332/33254/3325466.gif

jeunke22

jeunke22 2 minuti fa

Lightwave and Polariton are partners. NLM is now out and needs a strategic advisor.

JMCK6193

JMCK6193 3 minuti fa

I love money but most of all I LOVE BAGHOLDERS MONEY!!! THEY'RE THE BEST!!! 😁

tw0122

tw0122 3 minuti fa

Round 2 as $3.30s bottom for another flip

NYBob

NYBob 3 minuti fa

MAGA NEWS - Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!

https://1a-1791.com/video/fww1/8d/s8/1/e/y/f/w/eyfwy.oq1b.2-small-Trump-Goes-FULL-BEAST-MODE-.jpg

https://rumble.com/v6r6c5g-trump-goes-full-beast-mode-in-24-hour-b

Frankiy

Frankiy 3 minuti fa

$NIXX $2.30 UPDATE

BADALI

BADALI 3 minuti fa

I am looking how the RWA will make impact on financials .
Coin will be more valuable

peafunke

peafunke 3 minuti fa

No it does not.
Please explain. Are you saying someone buys from someone else at the same price that was paid ? Why woodknt they just buy on the ask? Makes no sense as usual. And traders can't selectively bug from someone else in the public market. It just doesn't happen. Always a MM

MightyX

MightyX 3 minuti fa

These members bring“new-money”from other companies they damaged to compete against iutside individuals for dilution accumulation.

jglider

jglider 3 minuti fa

Had some free time I went to some liberal sites to see what is shaking. Just as I predicted at the Jan low, libs are missing out. Many are die hard stuck in bear mod. Others just in cash waiting for Musk to die.

DumbASSES

Janus Henderson Small Ca...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni