Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

59,7372

0,3172

( 0,53% )

Aggiornato: 17:18:08

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	2,95	5,60	0,00	4,275	0,00	0,00 %	0	0	-
57,00	2,20	4,80	0,00	3,50	0,00	0,00 %	0	0	-
58,00	1,45	4,10	0,00	2,775	0,00	0,00 %	0	0	-
59,00	0,80	3,40	0,00	2,10	0,00	0,00 %	0	0	-
60,00	0,85	2,10	0,00	1,475	0,00	0,00 %	0	0	-
61,00	0,30	1,65	0,00	0,975	0,00	0,00 %	0	0	-
62,00	0,05	1,20	0,00	0,625	0,00	0,00 %	0	0	-
63,00	0,20	0,70	1,15	0,45	0,00	0,00 %	0	17	-
64,00	3,30	0,60	3,30	1,95	0,00	0,00 %	0	0	-
65,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	2	-
66,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
60,00	0,40	2,90	0,00	1,65	0,00	0,00 %	0	0	-
61,00	0,90	3,40	2,50	2,15	0,00	0,00 %	0	0	-
62,00	1,55	4,10	0,00	2,825	0,00	0,00 %	0	0	-
63,00	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
64,00	3,10	5,70	0,00	4,40	0,00	0,00 %	0	0	-
65,00	4,10	6,60	0,00	5,35	0,00	0,00 %	0	0	-
66,00	5,10	7,60	0,00	6,35	0,00	0,00 %	0	0	-
67,00	5,90	8,60	0,00	7,25	0,00	0,00 %	0	0	-
68,00	6,90	9,60	0,00	8,25	0,00	0,00 %	0	0	-
69,00	7,90	10,60	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 1,1656 (292,38%)	245,56M
CORTCorcept Therapeutics Inc	US$ 100,64 (84,22%)	7,55M
CTORCitius Oncology Inc	US$ 1,0399 (56,38%)	53,23M
NWTGNewton Golf Company Inc	US$ 2,0201 (35,58%)	42,86M
LNZALanzaTech Global Inc	US$ 0,285 (33,49%)	31,5M
DMNDamon Inc	US$ 0,0155 (-54,81%)	325,99M
PCVXVaxcyte Inc	US$ 32,885 (-52,66%)	5,77M
GATEMarblegate Acquisition Corporation	US$ 24,00 (-40,00%)	20,94k
PLRZPolyrizon Ltd	US$ 0,31 (-35,25%)	1,24M
NIVFNewGenIvf Group Ltd	US$ 0,65 (-30,85%)	791,06k
DMNDamon Inc	US$ 0,0155 (-54,81%)	325,99M
ICCTiCoreConnect Inc	US$ 1,1656 (292,38%)	244,09M
MULNMullen Automotive Inc	US$ 0,1138 (-1,04%)	145,17M
NVDANVIDIA Corporation	US$ 104,425 (-4,78%)	114,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,722 (-11,45%)	104,34M

k9uwa

k9uwa 1 minuto fa

Head Fake? Your Right On Target Leo by 11:30 we are actually a penny or two positive. In the meantime probably MM's sucked up some cheap shares to sell off to whoever is doing the MOC's.... MM's win and some tute gets a few more shares!

John k9uwa

JFBroderick

JFBroderick 1 minuto fa

What are your thoughts on the current situation, Link? Diamond Creek seems to be the only factor that unequivocally enhances $ASII’s value (though sales are declining). Management’s priorities may be skewed towards uplisting. Given the importance of transparency and compliance, I’m curious about the

rikkie

rikkie 1 minuto fa

BigBang

BigBang 2 minuti fa

Do you own COOP stock...now?....if yes, you should be thrilled, if no....I understand your sentiment.I’ve been here over 17 years. Nothing about this ongoing travesty thrills me anymore! And, by the way, I’ve owned COOP since 2012 when we received them based on the number of escrows we had.

JusticeWillWin

JusticeWillWin 2 minuti fa

👉👉👉Rocket Companies to acquire Mr. Cooper Group in a $9.4 billion deal, reshaping the $2.1 trillion mortgage industry

==> https://economictimes.indiatimes.com/news/international/us/rocket-companies-to-acquire-mr-cooper-group-in-a-9-4-billion-deal-reshaping-the-

Fallingknife75

Fallingknife75 2 minuti fa

Brace for what?

No revenues? Already known....The possibility of not having Mt. Vernon as an asset? Already known.

What other big scary thing are you looking for?

Knife

Almosthere

Almosthere 2 minuti fa

It’s funny how the wash rise and repeaters keep propagating. Their 0.04 cent price predictions, and then bash those who are encouraged by seeing some improvement in the share price from some credible news.

It appears there is a real agenda behind their propaganda after all.

wooferwax

wooferwax 2 minuti fa

I see we continue to be amazing...

redspinelpinktopaz

redspinelpinktopaz 3 minuti fa

Are we happy with AMF. using someone else's polymer?

lifeonthefarm

lifeonthefarm 3 minuti fa

down goes mullen...down goes mullen

Xtremetz1

Xtremetz1 3 minuti fa

How do you know or is this just a guess?

jhdf51

jhdf51 3 minuti fa

What’s gurufocus?

georgie18

georgie18 3 minuti fa

TCTM...4498...Bullish Psar Flip...🥳

georgie18

georgie18 4 minuti fa

TCTM...4498...Bullish Psar Flip...🥳

trader59

trader59 4 minuti fa

17B shares added to the O/S since November 19th, and these guys think their "word salad" will convince people there's any sort of legitimate business going on here.

JusDePomme

JusDePomme 4 minuti fa

I don't blame u on it.....when stock halt or cease trading......always bad. Twoh something weird about volume buying??? Some front loaders ???

getmoreshares

getmoreshares 4 minuti fa

vote today: to consider and, if thought advisable, approve the special resolution authorizing the consolidation of the Company’s issued and
outstanding Common Shares on the basis of one (1) post-consolidation Common Share for every twenty thousand (20,000) existing
Common Shares, subje

redspinelpinktopaz

redspinelpinktopaz 4 minuti fa

Reanimator

Reanimator 4 minuti fa

If you actually believed that LWLG "didn't have any competition", I'm not sure what planet you've been living on or how much relevant information you've willfully been tuning out.

Level with me. Did you honestly believe that LWLG had the only possible solution for the challenges that

jhdf51

jhdf51 4 minuti fa

Well.. in my 60’s so Lord willing.

JHD

Pic 5 minuti fa

Stalk much? Mitch hates being stalked by Tom, is that the statement you wish to make?
We can dig it. Mitch is most likely scared of your constant stalking.
See Mitch run. See Mitch hide from stalkers. Bye Mitch.

Send him a candy Graham. It may sweeten him up, sweetie.

trutone

trutone 5 minuti fa

tdtcal

tdtcal 5 minuti fa

by https://unionrayo.com/en/author/laura/ https://unionrayo.com/en/toyota-hydrogen-car-revolution/

Barron4664

Barron4664 5 minuti fa

Thanks Navy, keep up the great work. A point to consider.
HERA ban on judicial review does not apply to APA claims against director of FHFA under the safety and Soundness act of 1992 for for Director's abdication of duties as regulator. In case anyone doesnt know. The director is separate fr

$Money Bags$

$Money Bags$ 5 minuti fa

It takes a special kind of idiot to sell every bid in a breakout. Now I hope Alex drops a sweet dime on us and they get to brag about selling the bid low.

Janus Henderson Small Ca...

Hygeia Healthcare

Hsbc Uk Sus Dis

Amundi MSCI World II UCI...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni