Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

57,6805

0,74048

( 1,30% )

Aggiornato: 21:58:34

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	5,70	9,70	0,00	7,70	0,00	0,00 %	0	0	-
51,00	4,80	8,70	0,00	6,75	0,00	0,00 %	0	0	-
52,00	3,80	7,70	0,00	5,75	0,00	0,00 %	0	0	-
53,00	2,75	6,80	0,00	4,775	0,00	0,00 %	0	0	-
54,00	1,85	5,80	0,00	3,825	0,00	0,00 %	0	0	-
55,00	0,95	4,90	0,00	2,925	0,00	0,00 %	0	0	-
56,00	0,15	4,20	0,00	2,175	0,00	0,00 %	0	0	-
57,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
63,00	1,15	1,00	1,15	1,075	0,00	0,00 %	0	17	-
64,00	3,30	1,00	3,30	2,15	0,00	0,00 %	0	0	-
65,00	0,50	1,00	0,50	0,75	0,00	0,00 %	0	2	-
66,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
60,00	0,55	4,40	0,00	2,475	0,00	0,00 %	0	0	-
61,00	1,45	5,30	2,50	3,375	0,00	0,00 %	0	0	-
62,00	2,35	6,30	0,00	4,325	0,00	0,00 %	0	0	-
63,00	3,30	7,30	0,00	5,30	0,00	0,00 %	0	0	-
64,00	4,40	8,30	0,00	6,35	0,00	0,00 %	0	0	-
65,00	5,20	9,30	0,00	7,25	0,00	0,00 %	0	0	-
66,00	6,20	10,30	0,00	8,25	0,00	0,00 %	0	0	-
67,00	7,30	11,30	0,00	9,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

TJG

TJG 2 minuti fa

Agree Richie... and if we can add a couple of contracts for both OMT and MTi thru the Dell connection then we can get half way there in less then a yea...

Beentheredonelqmt

Beentheredonelqmt 2 minuti fa

How many 20+ year old penny stocks are down 99%? Late sell off today down over 5% to .09. Gonna be in the 8's soon. But the lower it drops the more potential it has. At a nickel, it will be unstoppable

ceobillionaireboys

ceobillionaireboys 2 minuti fa

I recommend pressuring management to think about share holders and to complete audits and uplist as promised and remember they are public to serve the shareholders

BadaBingPebble

BadaBingPebble 2 minuti fa

You most definitely deserve to be rewarded for your patience.

jhdf51

jhdf51 2 minuti fa

Well, she’s 68 I’m 68. She’s been having fullness and pain in her head… Tylenol codeine didn’t cut It couldn’t open her jaw very far. We thought she had TMJ until one morning a few days ago her vision pixelated in one of her eyes took her straight to emergency then transferred to another hospital a

JusDePomme

JusDePomme 2 minuti fa

Rainer he alert .0007 I saw it.....

Monroe1

Monroe1 2 minuti fa

And the pigeons? Monkeys and mice, animals no more per directive from Dept. of Health.
Finally a win for the sub humans!! No more animal testing!! Have you ever seen them In a lab
before where they are experimented upon? It is really quite sad.

trading.jeff

trading.jeff 2 minuti fa

$APRU .0005, today's LOD, is the lowest pps since late 2017. Tony keeps plugging along, doesn't he?

Annual report should be out tomorrow, I think. (Key word: "should," if one remembers how late after the extension the last quarterly was released.)

Happy Tax Day for thos

RiseandShine

RiseandShine 2 minuti fa

I seen it earlier at .0005 hesitated end up buying .0008s up to .0011s. Will be buying more tomorrow. Didn't know it was going to make a move like this geesh.

Yooperman

Yooperman 3 minuti fa

It's pretty quiet around here, maybe some have lost faith, in whatever.

TGOO

TGOO 3 minuti fa

Is it a fact the 10k is coming out tomorrow?

BREAKER098

BREAKER098 3 minuti fa

And they are choosing not to. Smart decision. The right decision. Go figure...

fung_derf

fung_derf 3 minuti fa

LOL! Well that's embarrassing.

Hitman970

Hitman970 3 minuti fa

Who called it ladies?

Mark

Mark 4 minuti fa

$CMBM just received a 180day extension

FeMike

FeMike 4 minuti fa

It looks like all the stocks mentioned below had some kind of material event or change, which is why they weren’t traded on April 11th.

Yep, that's what it looks like.

Not seeing an event for NWBO, though.

Probably getting announced tomorrow.

glenn1919

glenn1919 4 minuti fa

CRML..........................................................niceday

RichieBoy

RichieBoy 4 minuti fa

Truth be told you can't. This is a unicorn like DT says. That's no guff these plays are even a rarity on the pinks these days. Here's where our Math differs. I think AFFU can get too 200 pennies a lot quicker than 2 years. I'm dieing to learn who the third candidate is. It will fall under the IofT p

capgain

capgain 4 minuti fa

Free is good lol!

TJG

TJG 4 minuti fa

Precisely.... Big day tomorrow BBW... lets hope we get what we are hoping for... an official explanation from the company to the information I put up from the Colorado Sec of State site... that would be awesome

Viewmont

Viewmont 4 minuti fa

$EMED Moving!
https://www.newsworthy.ai/news/202503251470/lionheart-health-and-electromedical-technologies-announce-joint-venture-in-accelerated-wound-healing

prowler3701

prowler3701 5 minuti fa

Nothing ever gets accomplished by the buffoon CEO. Need a new blog for the delusional longs to hang on too. Isn't 15 years of failure enough to change management??....This is what happens in pinky land.

Jack Wagon CEO!!

fung_derf

fung_derf 5 minuti fa

Interesting that you have been claiming a naked short here for 5 years now. I wonder how much interest would have accrued on that short by now?
Sad to think that all these years later, you still haven't realized the stock was manipulated due to its own toxic finance dealings.

ClayTrader

ClayTrader 5 minuti fa

VIDEO: Top 10 Stocks For April 15, 2025 - $BULL, $DMN, $NIO, $STSS, $NVDA, $SOXL, $PLTR, $TSLA, $XAGE, $AAPL

https://youtu.be/qA8PjhJbxCQ

Janus Henderson Small Ca...

DAXglobal Nuclear Energy...

VanEck Fabless Semicondu...

Southern Empire Resources

Bot Zc Apr25 A Eur

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni