Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

60,3463

-0,5137

( -0,84% )

Aggiornato: 20:35:39

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	3,50	6,20	0,00	4,85	0,00	0,00 %	0	0	-
57,00	2,70	5,40	0,00	4,05	0,00	0,00 %	0	0	-
58,00	1,90	4,60	0,00	3,25	0,00	0,00 %	0	0	-
59,00	1,20	3,90	0,00	2,55	0,00	0,00 %	0	0	-
60,00	0,55	3,10	0,00	1,825	0,00	0,00 %	0	0	-
61,00	0,30	2,30	0,00	1,30	0,00	0,00 %	0	0	-
62,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,20	0,80	1,15	0,50	0,00	0,00 %	0	17	-
64,00	3,30	1,10	3,30	2,20	0,00	0,00 %	0	0	-
65,00	0,50	0,85	0,50	0,675	0,00	0,00 %	0	2	-
66,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,10	2,65	0,00	1,375	0,00	0,00 %	0	0	-
61,00	0,55	3,10	2,50	1,825	0,00	0,00 %	0	0	-
62,00	1,10	3,70	0,00	2,40	0,00	0,00 %	0	0	-
63,00	1,75	4,40	0,00	3,075	0,00	0,00 %	0	0	-
64,00	2,90	4,60	0,00	3,75	0,00	0,00 %	0	0	-
65,00	3,50	5,50	0,00	4,50	0,00	0,00 %	0	0	-
66,00	4,40	7,00	0,00	5,70	0,00	0,00 %	0	0	-
67,00	5,40	7,90	0,00	6,65	0,00	0,00 %	0	0	-
68,00	6,40	8,40	0,00	7,40	0,00	0,00 %	0	0	-
69,00	7,40	9,90	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,67 (363,25%)	223,62M
BIAFbioAffinity Technologies Inc	US$ 0,9596 (269,08%)	457,61M
HEPAHepion Pharmaceuticals Inc	US$ 0,9304 (116,42%)	33,48M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
ICCTiCoreConnect Inc	US$ 4,0592 (81,21%)	185,86M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,6455 (-86,30%)	14,17M
TBHBrag House Holdings Inc	US$ 1,2812 (-80,62%)	3,71M
LPROOpen Lending Corporation	US$ 1,2495 (-54,73%)	14,82M
CMBMCambium Networks Corporation	US$ 0,3475 (-50,74%)	1,94M
APTOAptose Biosciences Inc	US$ 1,81 (-42,54%)	543,6k
BIAFbioAffinity Technologies Inc	US$ 0,9596 (269,08%)	457,61M
STSSSharps Technology Inc	US$ 0,0273 (-8,70%)	322,15M
DMNDamon Inc	US$ 0,01235 (-10,51%)	280,4M
RSLSReShape Lifesciences Inc	US$ 1,67 (363,25%)	223,62M
ICCTiCoreConnect Inc	US$ 4,0592 (81,21%)	185,86M

RuudSaltis

RuudSaltis 3 minuti fa

Show me one stock that stays at 4/10.000 of a dollar with 200.000 shares traded during 2 hours!
Funny that even the most obvious manipulation you defend!

Buckey

Buckey 3 minuti fa

explain NMAX to me

CommodityCoverage

CommodityCoverage 3 minuti fa

"This is a high-impact program… companies hitting into these porphyries are running to $500–$600 million market caps very quickly."

With permits in hand and drills set to turn in early Q2 2025, American Pacific Mining (USGD.c USGDF) is launching a fully funded, 3,000-meter drill progr

NegativeNancy

NegativeNancy 3 minuti fa

Only a hundred more to go

jimr1717

jimr1717 4 minuti fa

Fear Not the ask will get reloaded!

exwannabe

exwannabe 4 minuti fa

100+ on the image.

Atomic_Insider

Atomic_Insider 4 minuti fa

make them regret selling here!

glenn1919

glenn1919 4 minuti fa

TNFA............................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783

FeMike

FeMike 5 minuti fa

There was really no need for the ASCO mention so why is it there?; ). You and a few others have taken the bait hook, line and sinker; )

Sometimes I wish I was stupid.

There is a lot of truth in the proverb "ignorance is bliss"

You guys have it so nice.

Fred Kadiddlehopper

Fred Kadiddlehopper 5 minuti fa

This regime is not hindered by statutory mandates.

JusticeWillWin

JusticeWillWin 5 minuti fa

👉👉Great Seeking Alpha article about the acquisition

https://seekingalpha.com/article/4772228-rocket-companies-expansion-windfall-for-mr-cooper-investors

HoldEm777

HoldEm777 5 minuti fa

Have you look at the chart? $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/1/vvpfsIMG_8281.jpeg

jimmy667

jimmy667 5 minuti fa

Absolutely. Unloaded another Ship load of shares this morning. I have ridden in these types of manipulated stock rodeos. Gaining as much as 37X on the cheapest lots I purchased. 37x from here on NWBO is an approximate marketcap of $10 billion which is what NWBO might be currently trading at on a maj

Amigo Mike

Amigo Mike 6 minuti fa

vanwest,

I am curious why you thought we would have news today ?

I don't know why people keep buying into the news "soon" stuff over and over and over again.
Amigo Mike

glenn1919

glenn1919 6 minuti fa

VRPX................................................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 6 minuti fa

going for three m more.....

RichieBoy

RichieBoy 6 minuti fa

Does an audit for AFFU appear necessary?

An audit is typically required for AFFU if its recent acquisitions meet SEC significance thresholds (20%+ on asset, income, or investment tests). Here’s the breakdown:

When Audits Are Mandatory
• Significant Acquisitions (

MRSMITH1

MRSMITH1 6 minuti fa

I am not in RDAR for beer money

AlwaysKing

AlwaysKing 7 minuti fa

Won't know until the curtain gets pulled back on all that is taking shape behind the scenes and why the CEO bought our shell for and why we have such seasoned executives at the helm with him involving themselves with TWOH. We shall find out soon enough I would imagine!

Midwestrader

Midwestrader 7 minuti fa

MASSIVE DUMPING AGAIN TODAY. Last week Matty boy dropped 288,261 shares in the Restricted count to appease someone. 🤣 At this pps $2900 is about all they'll get for those shares. Someone is unloading a $hit load today.

And of course NO FINANCIAL FILING AS of 1:45pm. Easy Bak

MRSMITH1

MRSMITH1 7 minuti fa

Appreciate all the chatter on here, but I have my 18 million shares and I am not concerned with the stock price until it gets above .01.

236T568

236T568 7 minuti fa

ALERT - US bombs Ottawa and Toronto!

see below:

.

.

.

.

.

.

.

Brooge warrants cancelled

Brooge warrants cancelled 7 minuti fa

and WTF

not a recccoooo

Janus Henderson Small Ca...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni