Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

55,58

-2,15

(-3,72%)

Chiuso 07 Aprile 10:00PM

Ritardato di 15 minuti

55,61

0,03

(0,05%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	0,20	4,10	0,00	2,15	0,00	0,00 %	0	0	-
57,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,10	1,50	0,00	0,80	0,00	0,00 %	0	0	-
62,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,05	0,65	1,15	0,35	0,00	0,00 %	0	17	-
64,00	3,30	1,10	3,30	2,20	0,00	0,00 %	0	0	-
65,00	0,50	1,05	0,50	0,775	0,00	0,00 %	0	2	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
56,00	0,45	4,40	0,00	2,425	0,00	0,00 %	0	0	-
57,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
58,00	1,55	5,50	0,00	3,525	0,00	0,00 %	0	0	-
59,00	1,00	6,20	0,00	3,60	0,00	0,00 %	0	0	-
60,00	2,00	6,90	0,00	4,45	0,00	0,00 %	0	0	-
61,00	3,00	7,70	2,50	5,35	0,00	0,00 %	0	0	-
62,00	4,60	8,60	0,00	6,60	0,00	0,00 %	0	0	-
63,00	5,50	9,60	0,00	7,55	0,00	0,00 %	0	0	-
64,00	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-
65,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19,50 (392,42%)	83,21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,20 (100,00%)	11,16M
CXAICXApp Inc	US$ 1,4108 (74,86%)	92,26M
XHGXChange TED Inc	US$ 1,11 (50,00%)	2,99M
WCTWellchange Holdings Company Limited	US$ 0,279 (43,08%)	208,11M
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	667,76k
VRPXVirpax Pharmaceuticals Inc	US$ 0,35 (-47,72%)	187,6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0,48 (-44,19%)	2,02M
SONMSonim Technologies Inc	US$ 1,80 (-32,58%)	2,14M
PRPHProPhase Labs Inc	US$ 0,24 (-30,64%)	3,48M
NVDANVIDIA Corporation	US$ 94,31 (-7,36%)	532,11M
MULNMullen Automotive Inc	US$ 0,0775 (-2,52%)	368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9301 (-20,94%)	344,3M
DMNDamon Inc	US$ 0,0135 (-10,60%)	293,03M
TQQQProShares UltraPro QQQ	US$ 41,09 (-18,31%)	258,03M

jimr1717

jimr1717 2 minuti fa

Has the free bag of fertilizer with a 100 million share purchase offer been disCONtinued?

novicetrader

novicetrader 2 minuti fa

SMCX & TSLL- added few in overnight exto trading @ 19.10 & 6.45 respectively. Honestly at this point I'm probably simply grasping blindly!

HoldEm777

HoldEm777 2 minuti fa

I can’t help your clueless

HoldEm777

HoldEm777 4 minuti fa

You are an idiot. How real is that.

jttcomm

jttcomm 4 minuti fa

So the last thing I saw, (without him going into details) was that Jared will start ramp up of producing. So things are still going and don't loose sight that gold will be produced. With shake up at mt. Vernon and whatever the company is still going forward with near term plans. His ultimate vision

Whalatane

Whalatane 4 minuti fa

Uh oh ...weren't you buying TSLA recently ?
One of Wall Street’s most bullish Tesla Inc. analysts slashed his price target for the stock by 43%, citing a brand crisis created by Chief Executive Officer Elon Musk and US President Donald Trump’s trade policies.
Should have stuck with A

RIOgrande44

RIOgrande44 5 minuti fa

I was referring to a separate independent valuation, Jay was looking into it.

demonsmith

demonsmith 5 minuti fa

The ceo has nothing to do with anyone on ihub get real

demonsmith

demonsmith 5 minuti fa

Has far has i can remember otc has hade big runs just during covid there was tons of runs

branster

branster 6 minuti fa

So 1.7 Billion Authorized shares, current outstanding is 1.390 Billion, Outstanding Warrants as of 12/31/2024 94 Million (90 suspended)

That leaves approximately 200 Million available ? or about 10 months of dilution if we average 20 Million a month. Am I missing something here or

ImAnOG4Life

ImAnOG4Life 6 minuti fa

ohsaycanyousee82

ohsaycanyousee82 6 minuti fa

Don’t sweat it dude. Just smash and grab your way to prosperity which is widely endorsed by your party!!

janice shell

janice shell 7 minuti fa

What it SHOULD lead to is the removal of Trump from office. This is all so utterly stupid.

Zorax

Zorax 7 minuti fa

He doesn't seem to know what he's writing any more. Just two fingers it out.

newmedman

newmedman 8 minuti fa

The strange thing is I don't doubt that. There was a ton of stuff coming down the pipe with him and his kid. It's just totally spooky when you look and see all the "evangelicals" getting arrested for kiddie diddling now.

We're going off a cliff brother. It's going to take men like yo

2H2

2H2 9 minuti fa

Are you listening?

senor_c

senor_c 9 minuti fa

overextended and was starting to self correct....oh well.

cojoboy

cojoboy 10 minuti fa

Please release my posting restrictions on IGPK board..

Longstrongsilver

Longstrongsilver 10 minuti fa

I only entered last week and I have 250k free! Loving this ticker ! GLTUA

RocketingWanderer64

RocketingWanderer64 10 minuti fa

With the recent sale of Cryopdp to DHL and the acceleration of cell and gene therapy use, Cryoport is in the best position they have ever been to grow and execute their long term plans for profitability and share holder value.

Market Makers Exist

Market Makers Exist 11 minuti fa

Hi_lo is a bot. It is programmed to respond negatively to anything positive because they want to keep the price low. I blocked Hi_lo a long time ago because I provided evidence against everything stated by it, but it ignores the evidence and continues posting the same thing...which is why I figured

Whalatane

Whalatane 11 minuti fa

Well he's sponsored by Amarin . EU health dept are more likely to be concerned with how they fund their existing programs tomorrow ( rather than start new ones ) given the way S & P futures are tonight .
Meanwhile Dear Leader won his golf tournament at his golf course ... so no worries

RC_702

RC_702 11 minuti fa

According to Hedge,

“That said, the anchor size doesn’t point to a Spanish galleon. It’s about half of the size it should be according to Meta AI.”

Now, I suppose, if Meta AI says something, it must be true!

Yet, it took me two minutes to find out that:

hedge_fun

hedge_fun 11 minuti fa

Japan: Nikkei 225, Topix Futures suspended due to circuit breaker

https://www.hindustantimes.com/world-news/japan-nikkei-225-topix-futures-suspended-due-to-circuit-breaker-what-it-means-101743984853359.html

Now this should lead to more negotiations.

#lev

Janus Henderson Small Ca...

Advanced Proteome Therap...

iShares Russell Top 200 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni