PayPal PYPL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Opzioni

PayPal Holdings Inc (PYPL)

66,10

0,85

(1,30%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

65,60

-0,50

( -0,76% )

Pre Mercato: 10:06AM

Ritardato di 15 minuti

PYPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	7,55	8,25	7,90	7,90	0,00	0,00 %	6	0	01/4/2025
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	5,85	6,25	6,15	6,05	1,65	36,67 %	5	55	01/4/2025
61,00	5,15	5,30	5,10	5,225	0,52	11,35 %	3	20	01/4/2025
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	2,46	2,53	2,30	2,495	0,43	22,99 %	155	811	01/4/2025
65,00	1,73	1,78	1,80	1,755	0,41	29,50 %	1.870	4.811	01/4/2025
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,65	0,69	0,65	0,67	0,15	30,00 %	438	1.661	01/4/2025
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,07	0,08	0,09	0,075	0,02	28,57 %	599	1.524	01/4/2025
71,00	0,01	0,05	0,03	0,03	0,00	0,00 %	335	9.546	01/4/2025
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	38	103	01/4/2025
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,01	0,09	0,08	0,05	0,00	0,00 %	0	37	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,04	0,09	0,06	0,065	-0,08	-57,14 %	63	1.512	01/4/2025
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,12	0,21	0,19	0,165	-0,23	-54,76 %	557	1.646	01/4/2025
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,59	0,64	0,58	0,615	-0,44	-43,14 %	529	4.844	01/4/2025
66,00	0,98	1,01	0,99	0,995	-0,58	-36,94 %	342	1.553	01/4/2025
67,00	1,51	1,55	1,55	1,53	-0,64	-29,22 %	105	1.857	01/4/2025
68,00	2,18	2,26	2,12	2,22	-0,93	-30,49 %	39	664	01/4/2025
69,00	3,00	3,10	3,27	3,05	-0,78	-19,26 %	59	544	01/4/2025
70,00	3,90	4,05	4,02	3,975	-0,92	-18,62 %	79	1.988	01/4/2025
71,00	4,85	5,00	4,95	4,925	-0,85	-14,66 %	9	392	01/4/2025
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	6,85	8,25	8,65	7,55	-0,25	-2,81 %	2	0	01/4/2025
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 2,90 (82,39%)	1,06M
DGLYDigital Ally Inc	US$ 0,0448 (72,31%)	5,3M
IBGInnovation Beverage Group Limited	US$ 0,8202 (66,44%)	1,23M
DIBS1stdibs com Inc	US$ 4,14 (41,78%)	1
PTIXProtagenic Therapeutics Inc	US$ 0,3499 (39,96%)	82,17k
JYDJayud Global Logistics Ltd	US$ 1,60 (-79,92%)	24,76k
SYRASyra Health Corporation	US$ 0,1448 (-46,35%)	1,2k
AEHLAntelope Enterprise Holdings Ltd	US$ 0,065 (-31,94%)	801
NCNOnCino Inc	US$ 19,87 (-29,34%)	1,25k
ISTRInvestar Holding Corporation	US$ 13,01 (-25,27%)	1
DGLYDigital Ally Inc	US$ 0,0448 (72,31%)	5,3M
DMNDamon Inc	US$ 0,0127 (5,83%)	3,89M
IBGInnovation Beverage Group Limited	US$ 0,8202 (66,44%)	1,23M
RSLSReShape Lifesciences Inc	US$ 2,90 (82,39%)	1,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,90 (-3,04%)	940,02k

Investor082

Investor082 2 minuti fa

I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?

TheFinalCD

TheFinalCD 2 minuti fa

$DGLY .+200% on volume

Bull_Dolphin

Bull_Dolphin 2 minuti fa

This is how free trade is done:

https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/

Investor082

Investor082 4 minuti fa

LOL, there is no deal. No one is interested in acquiring or injecting non dilutive cash in NWBO. They wouldn't be warning about their ability to raise capital if a deal was done.

carolinatiger

carolinatiger 7 minuti fa

That would be life changing

fdicr

fdicr 8 minuti fa

Night,

For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. WMI, WMIH all that is gone with Mr. cooper

$2.00 or no deal

$2.00 or no deal 8 minuti fa

Pfizer
24.54 USD
(-3.16%) today

Pfizer down AGAIN. THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.

SkeBallLarry

SkeBallLarry 13 minuti fa

Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/

gitreal

gitreal 13 minuti fa

Gold is cool, I like gold. Price of gold will keep going up.

But the price of gold does not mean anything real to a securities scam like NBRI. Do not donate money to fund Jared's lifestyle.

Iggy_Bot

Iggy_Bot 14 minuti fa

Because dems are out on the air waves selling lies 24/7, why the republican mice
sit in the corner and expect Trump to carry them

SkeBallLarry

SkeBallLarry 17 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 18 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 19 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

hotrodemon

hotrodemon 19 minuti fa

JT and Goon chit along with diggin your chit are nothing more than white trash.

SkeBallLarry

SkeBallLarry 20 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

manibiotech

manibiotech 24 minuti fa

Do wake us up .... yawn

hotrodemon

hotrodemon 24 minuti fa

We are heading towards huge money here and trolls are in a frenzy about it!!! Suck it Goon Dog Shietter!!!!!!!!!!!!

Kam8

Kam8 25 minuti fa

I will say goodbye to all naysayers "you" after MHRA approval😁😁

HoldEm777

HoldEm777 26 minuti fa

The easiest way the make money is selling shares. Just like the rest of the otc

jondoeuk

jondoeuk 28 minuti fa

CRISPR-X is working on CRISPR-associated transposases, base editors, prime editors, epigenetic editors and novel editing. All have (multiple) advantages over oligonucleotides.

Kam8

Kam8 29 minuti fa

No I am thinking the deal is done. No need to attract BP anymore. 😁😁

manibiotech

manibiotech 38 minuti fa

We can take a vote about how many people have been deceived by management on phone .

Investor082

Investor082 45 minuti fa

It’s because they don't want the clinicians and angry shareholders to be swarming their booth asking tough questions around regulatory status in the UK.

Seminole Red

Seminole Red 46 minuti fa

https://www.masters.com/en_US/fantasy/index.html

Investor082

Investor082 48 minuti fa

Lol. Revenue from UK in the first year will be less than $15M. Such a blockbuster drug!

So you admit LP must go if she dilutes shareholders at depressed valuation post UK approval given the blockbuster drug she holds? No excuses allowed, OK?

It looks like you don't ex

UBS LUX FUND SOLUTIONS -...

EonX Technologies (PK)

Intesa Sanpaolo

Linius Technologies

OMX Stockholm Leisure Go...

Btg Pactual You Inc Dese...

BNP Paribas Issuance

Merck Drn Ed Mb

Technical Communications (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni