ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
33.960,51
-0,92%
DAX
20.374,10
-1,05%
S&P 500
5.268,05
-3,46%
NASDAQ
16.427,07
0,24%
Bitcoin
82.449,08
3,55%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
447,05
0,87
( 0,19% )
Aggiornato: 17:42:51
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
437,0011,1811,3510,4711,265-2,90-21,69 %3621.04917:38:20
438,0010,3310,499,9710,41-2,43-19,60 %7303.82717:41:29
439,009,499,659,959,57-2,28-18,64 %6811.63317:39:52
440,008,698,838,808,76-2,36-21,15 %4.6923.95817:42:47
441,007,908,047,487,97-3,09-29,23 %1.5553.98417:42:07
442,007,157,267,217,205-2,79-27,90 %4.2292.68317:42:48
443,006,466,536,496,495-2,76-29,84 %7.1961.22317:42:47
444,005,755,845,795,795-2,71-31,88 %10.9971.95317:42:36
445,005,125,185,205,15-2,67-33,93 %22.2944.77417:42:52
446,004,514,574,544,54-2,45-35,05 %17.8651.71717:42:51
447,003,954,003,993,975-2,82-41,41 %15.6072.47917:42:56
448,003,453,503,463,475-2,85-45,17 %18.6013.71117:42:56
449,002,993,033,023,01-2,77-47,84 %16.4571.81317:42:45
450,002,582,602,582,59-2,64-50,57 %52.61817.21317:42:55
451,002,222,242,242,23-2,32-50,88 %13.2718.44617:42:54
452,001,901,921,901,91-2,20-53,66 %15.3534.27617:42:55
453,001,621,641,601,63-2,17-57,56 %11.0132.70217:42:43
454,001,381,401,371,39-1,78-56,51 %9.9244.24117:42:43
455,001,181,201,201,19-1,76-59,46 %39.69314.52317:42:53
456,001,001,021,031,01-1,67-61,85 %10.8087.14317:42:53

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
437,001,181,191,181,185-1,57-57,09 %10.5624.78817:42:52
438,001,321,341,331,33-1,48-52,67 %12.5293.25517:42:49
439,001,481,501,501,49-1,59-51,46 %10.6922.08517:42:24
440,001,671,691,661,68-1,74-51,18 %50.21412.40717:42:50
441,001,881,901,881,89-1,72-47,78 %13.3151.47517:42:50
442,002,122,142,102,13-1,86-46,97 %19.2195.47417:42:50
443,002,392,422,412,405-1,91-44,21 %19.6502.30917:42:54
444,002,702,722,702,71-1,82-40,27 %18.8561.50317:42:52
445,003,053,073,023,06-1,88-38,37 %31.0505.36817:42:48
446,003,413,473,483,44-2,01-36,61 %13.8821.77217:42:56
447,003,853,903,923,875-1,97-33,45 %11.3741.21217:42:56
448,004,354,404,524,375-1,88-29,38 %7.7751.57217:42:40
449,004,874,945,404,905-1,19-18,06 %5.2581.02017:41:58
450,005,475,545,795,505-1,26-17,87 %7.8875.88717:41:09
451,006,086,186,196,13-1,71-21,65 %1.51386717:40:22
452,006,766,877,136,815-1,12-13,58 %1.4931.24817:41:04
453,007,467,607,867,53-1,14-12,67 %1.8302.04217:41:22
454,008,228,378,828,295-0,43-4,65 %3302.08517:41:39
455,009,019,179,609,09-0,22-2,24 %7062.95017:41:38
456,009,819,9912,809,902,2721,56 %44984117:13:48

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PRTGPortage Biotech Inc
US$ 9,6283
(88,79%)
8,67M
MSPRMSP Recovery Inc
US$ 2,25
(75,78%)
75,57M
THTXTheratechnologies Inc
US$ 1,885
(41,73%)
31,85M
STSSSharps Technology Inc
US$ 0,0257
(40,44%)
441,04M
BONBon Natural Life Ltd
US$ 0,0837
(37,89%)
580,74M
MBMasterBeef Group
US$ 3,2658
(-91,04%)
215,29k
ATHRAether Holdings Inc
US$ 5,3536
(-88,10%)
369k
TOROVToro Corporation
US$ 2,60
(-68,14%)
3,69k
XHGXChange TED Inc
US$ 0,139
(-61,98%)
3,89M
LUCYInnovative Eyewear Inc
US$ 2,42
(-51,11%)
1,37M
BONBon Natural Life Ltd
US$ 0,0837
(37,89%)
585,28M
DMNDamon Inc
US$ 0,0031
(-26,19%)
572,04M
STSSSharps Technology Inc
US$ 0,0257
(40,44%)
453,6M
LGMKLogicMark Inc
US$ 0,0102
(8,51%)
212,87M
NVDANVIDIA Corporation
US$ 108,97
(1,30%)
126,48M

Discussione

Visualizza il feed completo
Brocool Brocool 2 minuti fa
Auri Inc.believes that they can create, sustain and grow one of the largest art publishing companies in the world. $AURI
AURI
Seminole Red Seminole Red 2 minuti fa
uups, missed it
KISSINGER KISSINGER 2 minuti fa
Well they have bought over 30 MM shares nibbling over the last 4 weeks in a range from .0017 to .0024 not bad IMHO
AHRO
Myth Myth 2 minuti fa
Eagles - Peaceful Easy Feeling

https://www.youtube.com/watch?v=QRMIgT3thFM
MarcoPolo4 MarcoPolo4 2 minuti fa
From Archimedes essay: "Lightwave Logic sources and creates state-of-the-art organic materials called Perkinamine electro-optic polymers. We start with our own proprietary-designed organic chromophores, which are a key ingredient of polymer, and they get deposited onto a silicon chip to add an optic
LWLG
TJG TJG 3 minuti fa
Hmmm I said 0007 to 0001 today So either way we are headed in the right direction ITK... I am leaning towards your 001 by Monday or Tuesday when the Annual Report comes out...
AFFU
stressfreeliving stressfreeliving 3 minuti fa
Happy Friday everyone.
OCEA
Orielly75 Orielly75 3 minuti fa
Nice!! Did you get that generic snappy comeback from a Facebook Dating sight?
AZRH
Backstabbed Backstabbed 3 minuti fa
Bid is now 2,345,100
MIKP
chereb19 chereb19 3 minuti fa
Taken from the Vivos 10-K

his involved successful step-by-step implementation of several requirements, including location of a respected lead investigator at a respected hospital; regulatory approvals (securing clearances from the Scientific Committee, Ethics Committee, and the Centra
RDGL
iclight iclight 3 minuti fa
Nothing wrong with speaking out about buyers remorse given most shareholders haven’t after 25 years of futility and 98% SP cratering n
NWBO
navycmdr navycmdr 4 minuti fa
yup .. Congrats - I'm also up even at these prices +$2Mil in a year ...
board full of the insecure Jackwagons that can't handle when
others take decisive action and succeed or making fun when
I bought @ .75 and then it went down ... avg now .965
posted many times - Good
FNMA
StockItOut StockItOut 4 minuti fa
$77.5K market cap. It's not the company, it's the Market is the problem.
MULN
newflow newflow 4 minuti fa
WHAT HAPPENS TO THIS 7 BILLION STERLING POUND SURPLUS OF WHICH 7 BILLION STERLING POUNDS IS POST-ADMINISTRATION INTEREST?.
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman.html
LEHNQ
oldstocks oldstocks 4 minuti fa
I like this chart better
Imagine going back to $1.20?

https://investorshub.advfn.com/uimage/uploads/2024/3/20/xvwhjAFFUchart.jpg
AFFU
Brocool Brocool 4 minuti fa
Auri Inc.'s plan and concept were developed and based around a plan of acquiring and developing High End Art and Reproductions, backed by AURI Gold Crypto Currency. $AURI
AURI
downdraft downdraft 4 minuti fa
Unless a stock is under heavy dilution, which we are not here, I have found that buying in around that .618 level is quite reliable.

Depending upon what calculator one uses, or charting software, rounding errors can be off a little, but I always wait until that general .618 level for
TWOH
Backstabbed Backstabbed 5 minuti fa
BID 2,234,100 @ $0.0001 X ASK 10,000 @ $0.0004
MIKP
JohnnyUSMC JohnnyUSMC 5 minuti fa
Hear-hear! 🍻 🍺

Although I like green shoots take on some things.
FNMA
Trooperstocks Trooperstocks 5 minuti fa
$CBDW 1606 Corp. is building the future of AI-driven customer service. creating tools that power smarter engagement, real operational efficiency, and long-term value across industries.

Appreciate the team and partners making this growth possible. 2025 is shaping up to be even bigge
CBDW
Trooperstocks Trooperstocks 5 minuti fa
$CBDW 1606 Corp. is building the future of AI-driven customer service. creating tools that power smarter engagement, real operational efficiency, and long-term value across industries.

Appreciate the team and partners making this growth possible. 2025 is shaping up to be even bigge
CBDW
vinmantoo vinmantoo 5 minuti fa
RFK Jr once again demonstrating his willful ignorance will likely end up hurting US health outcomes.

https://www.statnews.com/2025/04/10/rfk-jr-single-antigen-vaccines-novavax-fda-decision/

RFK Jr. declares he will assemble a team of scientists who will reveal the caus
wadegarret wadegarret 5 minuti fa
A deal with China would rally markets again,

no ?
F14SVF24 F14SVF24 5 minuti fa
HUMBL will push many into the shadows when their conspiracies fail. Are you related to Michael Moore? Good luck with the conspiracy theories and going down rabbit holes, only to find out that Alice was sold a bunch of chit from the ones chasing her down the hole.
HMBL

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
EU
ALVGO
Vogo
NASDAQ
UPGR
Xtrackers US Green Infra...
LSE
CPV
Close Brothers Protected Vct
TG
RAW
Raiffeisen Bank
BIT
5HEE
ESG Low Carbon Shiller B...
LSE
0H14
Net Insight Ab
USOTC
TPRKY
Travis Perkins (PK)
LSE
0QON
Ascom
TG
VNB
Valley Natl Bancorp
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci