Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

158,62

-12,23

(-7,16%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

157,40

-1,22

(-0,77%)

Dopo le ore di negoziazione: 1:46AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	14,10	18,20	0,00	16,15	0,00	0,00 %	0	0	-
144,00	13,30	17,50	11,80	15,40	0,00	0,00 %	0	6	-
145,00	12,40	16,50	8,65	14,45	0,00	0,00 %	0	1	-
146,00	11,50	16,00	12,00	13,75	0,00	0,00 %	0	4	-
147,00	10,80	15,00	11,30	12,90	0,00	0,00 %	0	3	-
148,00	9,90	13,20	14,00	11,55	0,00	0,00 %	0	5	-
149,00	9,10	13,00	9,00	11,05	0,00	0,00 %	0	4	-
150,00	8,30	12,00	13,45	10,15	0,00	0,00 %	0	28	-
152,50	6,20	10,00	10,48	8,10	8,48	424,00 %	1	10	10/4/2025
155,00	4,50	6,90	7,27	5,70	4,93	210,68 %	18	43	10/4/2025
157,50	2,85	5,20	5,50	4,025	-10,00	-64,52 %	3	59	10/4/2025
160,00	1,85	3,90	3,00	2,875	-6,10	-67,03 %	11	18	10/4/2025
162,50	0,70	3,60	2,00	2,15	0,00	0,00 %	0	56	-
165,00	0,05	2,00	2,00	1,025	-6,30	-75,90 %	1	33	10/4/2025
167,50	0,05	2,50	1,42	1,275	-3,97	-73,65 %	1	85	10/4/2025
170,00	0,20	2,35	2,10	1,275	-3,60	-63,16 %	1	81	10/4/2025
172,50	0,05	2,10	1,12	1,075	-2,48	-68,89 %	2	34	10/4/2025
175,00	0,20	2,15	2,50	1,175	0,00	0,00 %	0	64	-
177,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	11	-
180,00	0,35	0,55	0,60	0,45	0,25	71,43 %	1	38	10/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,05	1,80	9,05	0,925	0,00	0,00 %	0	2	-
144,00	0,10	2,60	7,30	1,35	0,00	0,00 %	0	1	-
145,00	0,40	1,55	0,78	0,975	-0,67	-46,21 %	1	185	10/4/2025
146,00	0,15	2,80	2,25	1,475	0,00	0,00 %	0	2	-
147,00	0,25	2,20	2,60	1,225	0,00	0,00 %	0	2	-
148,00	0,30	1,90	1,00	1,10	-1,89	-65,40 %	30	2	10/4/2025
149,00	0,40	1,90	9,55	1,15	0,00	0,00 %	0	0	-
150,00	0,90	2,75	1,20	1,825	-0,15	-11,11 %	1	22	10/4/2025
152,50	0,75	3,30	5,12	2,025	0,00	0,00 %	0	4	-
155,00	1,35	4,00	2,20	2,675	0,60	37,50 %	11	42	10/4/2025
157,50	2,55	5,10	3,22	3,825	1,07	49,77 %	1	22	10/4/2025
160,00	2,35	5,80	4,68	4,075	1,93	70,18 %	6	52	10/4/2025
162,50	4,30	7,10	3,97	5,70	-12,63	-76,08 %	1	28	10/4/2025
165,00	6,40	9,50	18,67	7,95	0,00	0,00 %	0	13	-
167,50	6,60	11,30	21,40	8,95	0,00	0,00 %	0	15	-
170,00	10,40	13,90	11,37	12,15	5,52	94,36 %	1	14	10/4/2025
172,50	12,60	15,70	22,70	14,15	0,00	0,00 %	0	3	-
175,00	15,10	18,40	26,73	16,75	0,00	0,00 %	0	32	-
177,50	18,40	20,90	0,00	19,65	0,00	0,00 %	0	0	-
180,00	20,10	23,10	27,00	21,60	0,00	0,00 %	0	10	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,9746 (103,04%)	14,54M
CDTConduit Pharmaceuticals Inc	US$ 1,065 (71,77%)	73,65M
RSLSReShape Lifesciences Inc	US$ 0,5663 (65,49%)	189,51M
JNVRJanover Inc	US$ 45,00 (64,35%)	3,9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,195 (49,38%)	7,05M
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
BIYABaiya International Group Inc	US$ 1,4244 (-55,35%)	941,64k
VEROVenus Concept Inc	US$ 4,0996 (-54,09%)	2,18M
MRINMarin Software Incorporated	US$ 0,622027 (-49,84%)	510,4k
NOTVInotiv Inc	US$ 1,42 (-49,47%)	3,1M
STSSSharps Technology Inc	US$ 0,0182 (30,00%)	1,63B
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
SUNESUNation Energy Inc	US$ 0,021 (6,60%)	574,49M
NVDANVIDIA Corporation	US$ 107,57 (-5,91%)	438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (-14,30%)	307,43M

JoeForkeyBolo

JoeForkeyBolo 3 minuti fa

Health secretary RFK Jr. declares certain vaccines have ‘never worked,’ flummoxing scientists

‘He’s wrong,’ one expert said, as stock prices of some vaccine makers tumble

STAT News
April 10, 2025

https://www.statnews.com/2025/04/10/rfk-jr-single-an

tjvs

tjvs 4 minuti fa

Get it to a couple cents then an R S

rayovac812

rayovac812 4 minuti fa

He's a physician speculating in biotech stocks.

Stocks? I see him on one stock message board, for which he gives low probability of success. Do you read that he is speculating or convinced of failure.

ChiJ

ChiJ 4 minuti fa

I hope you are right but my opinion is that it will only satisfy current shareholders.

maddyandboomer

maddyandboomer 5 minuti fa

If you take a shot...i would bid trip 2

janice shell

janice shell 5 minuti fa

That is VERY low cost....

truedat

truedat 7 minuti fa

No!!!! Govt owning any percent is not fair, plain and simple.

Carjockey2

Carjockey2 7 minuti fa

Lol..

Not what I was referring too but yeah.

rosemountbomber

rosemountbomber 9 minuti fa

North, he says anything and everything, and craves media attention. Saw today where I guess big business got to him so that he now is thinking of letting these illegals come back and work the farms, etc. I thought we voted for a platform to secure the borders and remove illegals:
"Presiden

boston745

boston745 9 minuti fa

Last post i treated Implex market potential like it was even to the market size now. However, the market size was in the 15-20bn range compared to the 60bn in 2022 and about 74bn in 2025.
Using the same ratio in my last post im adjusting the baseline valuation to account for the significant

BigBadWolf

BigBadWolf 9 minuti fa

$TwoHands warm & fuzzy w/ wool socks 🧦 🧦 $Corp

NoMoDo

NoMoDo 9 minuti fa

So you are saying that you have not actually ever posted facts? Got it.

Eagle1

Eagle1 9 minuti fa

Clean board here. Thank You All.

Zardiw

Zardiw 11 minuti fa

F*cking crazy....Seems like $DMN is alive and kicking though........and if you added an A, you'd have DAMN.....lol

Any bets she has the mother of all runs soon?

AND, fwiw, according to the latest 8K, the OS is around 786M ........fwiw.....

That gives her

Genz2

Genz2 11 minuti fa

The starting MSRP for new vehicles from BMW, Audi, Mercedes-Benz, and Acura varies by model and trim level. Generally, Mercedes-Benz is often considered the most expensive, while Acura is generally the most affordable. Audi and BMW are often comparable in price, but some models may have slight price

peanutz

peanutz 11 minuti fa

🤡. Iggy button bound . I'll pray for you and your "hands" ✋️

Carjockey2

Carjockey2 13 minuti fa

I think we all know what your doing with your hands!!!

lifeonthefarm

lifeonthefarm 13 minuti fa

why clown? if you knew me you would not think that and probably apologize but I get it.
besides Jim there are others that kept me in here and I still think they will help turn this around..
its mind boggling to me that Jim hasn't sold both his companies instead of letting GSTC possibly

OMOLIVES

OMOLIVES 14 minuti fa

Producers benefit. Great time to own a pipeline :) By the way:

https://x.com/PatMcAfeeShow/status/1910178645538202062

redspeed

redspeed 15 minuti fa

"Trusting the process myself."

The battle cry of PnDers including MONI bagholders

They never say what the actual process is

Just mindless 'trust the process'

Is the process a PUMP & DUMP?

Is that the process those that follow

newmedman

newmedman 15 minuti fa

LOL Lawrence, In high school I used to get smoking hot chocolate chip cookies that were giant. They were like 50 cents a piece. I also used to get hash browns (McDonalds style) for a quarter and I'd eat like four of them every morning along with an egg or two.

The cookies were better

pigsheaven

pigsheaven 15 minuti fa

That's not the Fins we're looking for. Those forms were filed on April 1st requesting a fifteen day extension which means the Fins must be filed by the 15th.
Another AHRO post which came out today said the forms are done and were being printed today for posting. They may be posted as early

builder101

builder101 16 minuti fa

Oh look. Mr negativity, 6 month old profile, is on this ticker also.

ChannelTrader

ChannelTrader 16 minuti fa

Plane Full of House Members Evacuated After Collision

https://truthpress.com/news/plane-full-of-house-members-evacuated-after-collision/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=plane-full-of-house-members-evacuated&_bhlid=b06b73c4024fb6106a80467760457b5cce

$7.00 or Nothing

$7.00 or Nothing 17 minuti fa

Fundamentals!!! Now

Discover Financial Servi...

Crypto Neo-value Neural System

Forward Pharma A/s

Boundary Gold and Copper...

Compound Uniswap

DJ US Financials Capped ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni