Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

e l f Beauty Inc

ELF
69,15
-4,89 (-6,60%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:18:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,009,5512,0510,1510,800,000,00 %02-
60,009,3510,7516,6810,050,000,00 %018-
61,007,559,856,408,700,000,00 %09-
62,007,408,807,618,102,6653,74 %119915:35:25
63,006,657,2013,156,9250,000,00 %05-
64,005,156,3012,005,7250,000,00 %055-
65,005,055,454,985,25-7,10-58,77 %29515:54:49
66,004,304,654,204,475-7,30-63,48 %210019:21:55
67,003,653,905,203,775-3,55-40,57 %15615:07:30
68,002,963,252,643,105-6,66-71,61 %269018:50:17
69,002,372,682,802,525-3,40-54,84 %306520:30:10
70,001,912,202,192,055-3,30-60,11 %8926020:26:56
71,001,521,741,751,63-3,25-65,00 %1713820:52:11
72,001,181,321,421,25-2,83-66,59 %9325820:31:07
73,000,881,020,950,95-2,64-73,54 %12332820:59:58
74,000,660,790,740,725-3,56-82,79 %10541020:59:01
75,000,510,550,610,53-1,91-75,79 %10243420:55:02
76,000,360,450,430,405-2,51-85,37 %31338120:56:30
77,000,270,340,410,305-1,48-78,31 %5234519:54:28
78,000,190,250,250,22-1,25-83,33 %5647020:20:11

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,090,110,180,100,12200,00 %727018:18:13
60,000,130,160,150,1450,0436,36 %5232.61220:55:16
61,000,180,220,180,200,0880,00 %2021520:09:40
62,000,270,300,270,2850,1280,00 %677620:59:45
63,000,360,400,380,380,23153,33 %2187520:59:55
64,000,490,550,450,520,1340,62 %30422920:44:51
65,000,670,750,690,710,3181,58 %12720320:58:30
66,000,890,970,920,930,4595,74 %12228420:58:48
67,001,161,271,251,2150,71131,48 %10616420:24:19
68,001,491,641,581,5650,7385,88 %30124520:26:00
69,001,932,101,952,0150,9595,00 %21017220:58:45
70,002,392,642,332,5151,0277,86 %33851120:07:44
71,002,923,252,753,0851,1066,67 %969020:07:52
72,003,603,903,353,751,3365,84 %438220:37:12
73,004,304,605,454,453,10131,91 %1510518:05:36
74,005,005,454,955,2252,1576,79 %206519:41:42
75,005,806,355,536,0752,1865,07 %13139319:46:17
76,006,607,405,107,001,2331,78 %39214:39:01
77,007,508,857,208,1752,5554,84 %188819:44:41
78,008,109,009,358,554,3587,00 %55716:53:14

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network