Cloudflare NET - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

121,15

-6,35

(-4,98%)

Alla chiusura: 26 Marzo 9:00PM

Ritardato di 15 minuti

121,15

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:00PM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	6,45	7,40	6,30	6,925	-5,95	-48,57 %	11	43	18:34:15
116,00	5,60	6,45	9,84	6,025	1,19	13,76 %	1	25	14:47:44
117,00	4,80	5,90	9,90	5,35	0,00	0,00 %	0	19	-
118,00	4,15	4,60	3,96	4,375	-6,74	-62,99 %	31	39	20:35:56
119,00	2,89	3,80	5,70	3,345	-2,85	-33,33 %	2	51	15:07:19
120,00	2,63	3,10	3,10	2,865	-3,90	-55,71 %	29	1.144	20:56:15
121,00	2,20	2,54	2,50	2,37	-4,20	-62,69 %	18	30	20:55:52
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	1,35	1,62	1,45	1,485	-3,41	-70,16 %	14	327	20:47:24
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,67	0,88	0,85	0,775	-3,05	-78,21 %	95	472	20:58:56
126,00	0,35	0,65	0,63	0,50	-2,33	-78,72 %	255	375	20:54:30
127,00	0,18	0,63	0,43	0,405	-2,19	-83,59 %	210	229	20:54:55
128,00	0,27	0,35	0,23	0,31	-1,61	-87,50 %	84	80	20:36:52
129,00	0,19	0,27	0,23	0,23	-1,42	-86,06 %	50	133	19:56:36
130,00	0,13	0,19	0,16	0,16	-1,19	-88,15 %	165	1.098	20:59:55

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,12	0,20	0,15	0,16	0,11	275,00 %	46	49	20:47:08
112,00	0,16	0,27	0,23	0,215	0,11	91,67 %	61	34	20:39:12
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,75	0,92	0,94	0,835	0,37	64,91 %	17	47	20:09:52
118,00	0,99	1,39	1,15	1,19	0,90	360,00 %	61	197	20:07:26
119,00	1,22	1,50	1,52	1,36	1,15	310,81 %	23	69	19:56:14
120,00	1,63	1,86	1,75	1,745	1,35	337,50 %	123	488	20:59:59
121,00	2,04	2,28	1,94	2,16	1,34	223,33 %	309	68	18:29:22
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	5,10	5,70	4,40	5,40	2,32	111,54 %	26	53	16:56:13
127,00	5,35	6,50	5,91	5,925	3,56	151,49 %	19	68	18:16:32
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	7,35	8,50	7,43	7,925	3,86	108,12 %	2	102	17:16:09
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

EmpressMonk25

EmpressMonk25 2 minuti fa

In an acquisition, GAAP requires the buyer to allocate the purchase price to the acquired assets and liabilities based on their fair value as of the acquisition date. For undeveloped property, this fair value can reflect the market’s perception of its potential, including future improvements, but on

Lime Time

Lime Time 3 minuti fa

They must have pulled it. Closed with ask at .0020

Easy penny runner here.

georgie18

georgie18 3 minuti fa

LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public

Monksdream

Monksdream 3 minuti fa

PLTR, rally after the close
https://investorshub.advfn.com/uimage/uploads/2025/3/26/nloblIMG_5832.png

janice shell

janice shell 3 minuti fa

As I said, Trumpty should take note.

blackhawks

blackhawks 3 minuti fa

You overlooked the backlash that will be created among rural GOP voters by this 'black swan event'.

What Is Happening to Social Security Under the Trump Administration and Should You Be Concerned About Yours?

https://time.com/7271888/social-security-under-trump-administ

kip128932156

kip128932156 4 minuti fa

https://x.com/donotlose/status/1904987447341265093?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

Trum

Trum 4 minuti fa

Most certainly companies go public to raise capital...to fund mergers and lots of typically good things. But don't get confused with what this is ... this is not an IPO... It is not an initial offering. This is the selling of already authorized shares and affects the float..especially when there

just Scottie

just Scottie 4 minuti fa

We are stuck like chuck jay

PutzMueler

PutzMueler 5 minuti fa

Not any more.

Failed @ breaking resistance
Failed @ 50 DMA support
Landing squarely on the 20 DMA @ $2.01 to set us up for a day of turmoil, tomorrow. LoL

Got to love algorithms and market makers.

mikepgator

mikepgator 5 minuti fa

More patients for phase 2, maybe it takes a little extra time to gather and analyze data. There are probably Zoom meetings with Mayo Clinic happening.

DR_rugby

DR_rugby 5 minuti fa

Repo cash is the only thing

Keeping the system from failing

GLTA

georgie18

georgie18 5 minuti fa

LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public

fung_derf

fung_derf 5 minuti fa

The stock traded $5k worth today. What's the matter with you people? How would one "heavily short" this?
Just admit you got greedy and screwed up.

Buying and selling to each other to capitalize on the ongoing situation. The odds are in their favor and they rarely never need t

stressfreeliving

stressfreeliving 5 minuti fa

Hope we see a much higher share price from today.

lovethatgreen

lovethatgreen 6 minuti fa

Borders consulting

That dude has more than one group trying to chase him down.

maronti1

maronti1 6 minuti fa

So .is 200k left at 0008 ask?

Jay_B

Jay_B 6 minuti fa

I couldn't agree more man, but outside of somebody with the means & knowledge hiring a private investigator, I'm not sure what the average shareholder can do about it.
The SEC has very little information and says to contact the company, which we all know isn't possible. OTC Markets says they

KILLAZILLA

KILLAZILLA 6 minuti fa

TRUMP IS your DADDY!!!

TDS DEMOTARD!!!

GET OVER IT.........MAMALUKE!!!

stocksbelow1

stocksbelow1 6 minuti fa

100% Our day is coming. Great time to add while the Algo's make a little taking it down.

dave gruel

dave gruel 6 minuti fa

damn, i should have thought of that. SDRC cypto or SDRC NFT incoming lol

gorbec1

gorbec1 6 minuti fa

Monksdream

Monksdream 6 minuti fa

Even lower
https://investorshub.advfn.com/uimage/uploads/2025/3/26/uitfzIMG_5831.png

JoeForkeyBolo

JoeForkeyBolo 7 minuti fa

TOP SECRET? No one in the administration is calling the messages TOP SECRET. I suppose you know better than the Secretary of Defense and National Security Advisor.

Where was all the concern and scrutiny for secure communications when Hillary Clinton used a non-secure private email se

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni