TriNet TNET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Opzioni

TriNet Group Inc (TNET)

78,63

1,88

(2,45%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

78,84

0,21

(0,27%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

TNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	31,50	34,60	0,00	33,05	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	16,60	20,30	0,00	18,45	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,60	3,10	1,68	1,85	0,00	0,00 %	0	11	-
85,00	0,50	2,35	0,50	1,425	0,00	0,00 %	0	1	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	1	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,05	1,95	0,05	1,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,10	1,40	0,10	0,75	0,00	0,00 %	0	2	-
60,00	0,10	1,45	0,10	0,775	0,00	0,00 %	0	95	-
65,00	1,00	1,45	1,00	1,225	0,00	0,00 %	0	21	-
70,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	1,70	4,80	3,10	3,25	0,00	0,00 %	0	1	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	19,60	23,50	0,00	21,55	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Steady_T

Steady_T 5 minuti fa

Please,
Could we confine the discussions of the tariff wars and politics to how it effects Anavex?

I can read all I want about the tariff war and the political view points on forums dedicated to that.

A humble request.

Mr Stockboy

Mr Stockboy 6 minuti fa

Not that I ever wanted a RS but on paper the company just got much healthier in the eyes of WS. The much lower float is a good thing. Imagine if they did a share buy back in Q4 on profits? Nice to ponder.

Mr Stockboy

Mr Stockboy 6 minuti fa

Not that I ever wanted a RS but on paper the company just got much healthier in the eyes of WS. The much lower float is a good thing. Imagine if they did a share buy back in Q4 on profits? Nice to ponder.

oldstocks

oldstocks 6 minuti fa

AiKing do you realize the OneMindNG platform has beat out major companies on contracts?
The platform that OneMind Technologies uses can be used on multiple different systems and is not required to be used on one single system.
OneMindNG platform can take in multiple different data fro

timez1000

timez1000 6 minuti fa

No it didn't, what are talking about.
TSNP did a RS at $1.93 but it was 4:1
NUKK did a RS at 8:1
Where are you getting those numbers

BullNBear52

BullNBear52 8 minuti fa

New Rule Exempts Smartphones and Computers From Most Tariffs
The move by the Trump administration is a major reprieve for big tech companies, and has wide-ranging implications for the U.S. economy.

https://www.nytimes.com/live/2025/04/12/us/trump-administration-news?unlocked_ar

crescentmotor

crescentmotor 9 minuti fa

Are you referring to the trade deals negotiated by President Trump with Mexico and Canada during his first term in office?

No--I'm talking about the outsourcing/offshoring movement that began in the 1960s and ramped up on steroids with the information technology revolution of the 199

wimike

wimike 10 minuti fa

And WTF are all these filings late Friday 4/11/2025? SEC Filings.
https://www.sec.gov/cgi-bin/browse-edgar?action=getcurrent

HorizenBull

HorizenBull 11 minuti fa

100% boomer.. ain't nobody listening to these tired old pumptards.. the only stocks they in are all garbage.. garbage stocks attract garbage posters

Carjockey2

Carjockey2 12 minuti fa

Wow..here comes Connors out of nowhere..like $TWOH

I think it's going to be a very tight Masters tomorrow which is always fun!!!!

Newtogame

Newtogame 12 minuti fa

LOL I like that!!!!!!!!!!!!!!!!

double_m

double_m 12 minuti fa

You're actually over by 1 RS and 1 year. There have been 6 in less than 2 years. The one previous to that was in 2017, before Mullen Technologies did the RM with Net Element in 2021 and gave birth to this 💩 called Mullen Automotive.

1-for-100 RS executed 11Apr25 (opening price

Stock_Barber

Stock_Barber 13 minuti fa

Shareholders know the bashers spend 24/7/365
Always the liar! There are only a few posters here that post around the clock... AND THEY AREN'T CRITICS!

Do I need to name names?

Beautiful Saturday... and here you are spewing your cut and paste word salads!

JustJack

JustJack 13 minuti fa

There are 1.7 billion shares the courts have ordered to be returned to the company so there are not that many shares in the float.

s404n1tn0cc

s404n1tn0cc 13 minuti fa

Remeber those Iin higher position may receive their share. But not 100 percent like a Guarntee. Seniors have no Guantees. ONly Pro rata maybe. And time ticking for excising the Tax benifts if any left over up until the end of 2025. IMO

k9narc

k9narc 14 minuti fa

.

https://investorshub.advfn.com/uimage/uploads/2025/4/12/vsexf684950461e93bbcdfa97f64ab0047203.jpg

.

.

.

.

.

https://investorshub.advfn.com/uimage

Sock_acct

Sock_acct 14 minuti fa

WTH are you even talking about Trump has all his products made there old and new. Trump hats, Trump ties you name it...
Are you able to think for yourself?
https://pbs.twimg.com/media/C2ojRC0UAAAUEjm?format=jpg&name=large

jondoeuk

jondoeuk 15 minuti fa

CRSP's CEO is pretty bullish. He said top-line data will be at a company event and additional data will be shared at a conference later in the year. Also that they may explore different LD.

NKTX is not using Flu.

PEACHMAN

PEACHMAN 15 minuti fa

Actually the list of IFUS millionaires is increasing. How can anyone be a bag holder when you could have bought millions at .03 in early February?????

PEOPLE holding IFUS will not be bagholders when multiple plants will be built in India generating revenues throughout the world..

boomer0921

boomer0921 16 minuti fa

It's been 102. They will be in expert soon. Just an FYI.

Doodle Africanus

Doodle Africanus 16 minuti fa

Can you post links to this info?

jimr1717

jimr1717 16 minuti fa

✅ 100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip s

pos_stock_hoarder

pos_stock_hoarder 17 minuti fa

David Jansen, the Fugitive, interviews "Warden" Tim Conway. Great old school humor. Tim Conway fans will like it.

https://youtu.be/GV1AZYWA0R8

WisdomTree EURO STOXX 50...

Advisorshares Pure Us Ca...

Perpetua Resources

Equity Trustees

Adaptiv Select ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni