Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

166,14

-3,52

(-2,07%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

166,25

0,11

(0,07%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
146,00	19,40	21,70	22,60	20,55	0,00	0,00 %	68	0	26/3/2025
147,00	18,00	21,30	0,00	19,65	0,00	0,00 %	0	0	-
148,00	17,10	20,30	0,00	18,70	0,00	0,00 %	0	0	-
149,00	16,10	19,30	0,00	17,70	0,00	0,00 %	0	0	-
150,00	15,10	18,40	20,37	16,75	0,00	0,00 %	0	4	-
152,50	12,70	15,80	13,85	14,25	0,00	0,00 %	0	4	-
155,00	11,00	13,70	9,90	12,35	0,00	0,00 %	0	8	-
157,50	8,20	11,70	6,00	9,95	0,00	0,00 %	0	1	-
160,00	6,10	9,60	10,60	7,85	0,00	0,00 %	0	10	-
162,50	4,30	7,00	8,41	5,65	2,78	49,38 %	1	17	26/3/2025
165,00	2,90	6,30	5,65	4,60	0,00	0,00 %	0	115	-
167,50	2,45	4,70	4,51	3,575	-0,23	-4,85 %	3	33	26/3/2025
170,00	0,10	3,10	1,75	1,60	-1,20	-40,68 %	25	60	26/3/2025
172,50	0,70	3,40	1,95	2,05	0,00	0,00 %	0	43	-
175,00	0,50	2,85	0,89	1,675	-0,11	-11,00 %	22	22	26/3/2025
177,50	0,20	2,45	0,60	1,325	-0,48	-44,44 %	31	45	26/3/2025
180,00	0,15	0,95	0,55	0,55	0,12	27,91 %	3	19	26/3/2025
182,50	0,05	2,30	0,21	1,175	-0,02	-8,70 %	5	54	26/3/2025
185,00	0,10	0,50	0,20	0,30	0,05	33,33 %	2	26	26/3/2025
187,50	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
146,00	0,61	2,20	0,61	1,405	0,00	0,00 %	0	6	-
147,00	0,05	2,20	0,05	1,125	0,00	0,00 %	0	5	-
148,00	3,30	2,20	3,30	2,75	0,00	0,00 %	0	4	-
149,00	2,30	2,25	2,30	2,275	0,00	0,00 %	0	11	-
150,00	0,10	2,30	0,10	1,20	0,00	0,00 %	0	73	-
152,50	0,28	2,40	0,28	1,34	0,00	0,00 %	0	43	-
155,00	0,05	2,55	0,30	1,30	0,00	0,00 %	0	50	-
157,50	0,15	2,80	0,41	1,475	0,08	24,24 %	2	28	26/3/2025
160,00	0,90	2,05	1,35	1,475	0,70	107,69 %	84	175	26/3/2025
162,50	1,70	4,10	0,50	2,90	-0,81	-61,83 %	1	74	26/3/2025
165,00	0,85	4,00	2,90	2,425	1,50	107,14 %	14	113	26/3/2025
167,50	2,25	5,70	2,00	3,975	0,02	1,01 %	30	29	26/3/2025
170,00	4,20	7,50	6,35	5,85	3,85	154,00 %	115	113	26/3/2025
172,50	6,50	9,00	4,10	7,75	-9,92	-70,76 %	53	4	26/3/2025
175,00	7,40	11,70	7,27	9,55	0,00	0,00 %	0	10	-
177,50	9,80	13,30	11,65	11,55	-13,47	-53,62 %	4	4	26/3/2025
180,00	12,10	16,10	16,40	14,10	0,00	0,00 %	0	12	-
182,50	14,50	17,80	0,00	16,15	0,00	0,00 %	0	0	-
185,00	17,00	20,80	18,80	18,90	7,21	62,21 %	2	3	26/3/2025
187,50	19,40	22,60	0,00	21,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OSRHOSR Holdings Inc	US$ 3,69 (130,63%)	96,07M
VVPRVivoPower International PLC	US$ 4,2307 (87,20%)	143,02M
LXEHLixiang Education Holding Company Ltd	US$ 18,42 (77,12%)	432,15k
SURGSurgePays Inc	US$ 2,341 (69,64%)	69,74M
BACKIMAC Holdings Inc	US$ 0,071 (-64,50%)	1,22M
ACRVAcrivon Therapeutics Inc	US$ 2,53 (-53,06%)	1,88M
BHILBenson Hill Inc	US$ 0,2431 (-42,58%)	2,12M
TNONTenon Medical Inc	US$ 2,49 (-33,60%)	18,24M
HUMAHumacyte Inc	US$ 2,015 (-29,91%)	26,04M
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OCEAOcean Biomedical Inc	US$ 0,0837 (47,36%)	877,25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0626 (23,72%)	319,83M
NVDANVIDIA Corporation	US$ 113,76 (-5,74%)	296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5499 (-10,97%)	239,93M

StayHumble

StayHumble 23 secondi fa

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnfvkchar

CCSAB

CCSAB 27 secondi fa

Absolutely! Fwiw i didn't hold for 15 straight years. Have been in and out of commons and JPS in both FnF and have made several million. But you're right we should listen to BOOM, to the MOON, $4000 per share, you're a sketchy MM or short nonsense. That does people a lot of good.

linkvest

linkvest 37 secondi fa

Sure would be a good idea... Eventually they probably will I would think.

$2.00 or no deal

$2.00 or no deal 1 minuto fa

https://www.reuters.com/business/healthcare-pharmaceuticals/us-prosecutors-probe-tip-about-timing-pfizers-covid-vaccine-wsj-reports-2025-03-26/

Nothing to do with fundamentals.

Manspider

Manspider 1 minuto fa

It only takes one lotto ticket to hit! :-D

ruskie1

ruskie1 1 minuto fa

Damn son , calm down ! If your confident in your investment then relax ..but it’s more than obvious you’re not..very telling boy

Wmucca

Wmucca 2 minuti fa

How? no money? no equipment, no mill, no people!
No gold or silver will be produced from Hycroft for years. It will take a decade of permitting and $B/ in investment to make this a refractory producer.

Wmucca

Wmucca 2 minuti fa

How? no money? no equipment, no mill, no people!
No gold or silver will be produced from Hycroft for years. It will take a decade of permitting and $B/ in investment to make this a refractory producer.

Whalatane

Whalatane 2 minuti fa

Congrats to anyone that held since $3 ...now FDA approved and trading around $66 after hrs
Kiwi

weedtrader420

weedtrader420 2 minuti fa

⛰️⛏️🔋💎🪙💰PUSH IT TO THE LIMIT

$IMPDOG

$IMPDOG 3 minuti fa

"Hilarious" anybody see this?

SurgeGuy2.0

SurgeGuy2.0 3 minuti fa

Total SCAM here........unlike MAGA! At least he is getting the job done! lolzzzzzz

Manspider

Manspider 4 minuti fa

It’s coming..the naysayer's wouldn’t be so relentless if the move was stagnant! I am glad to have a nice position with ASII .. GL :-D

weedtrader420

weedtrader420 5 minuti fa

INKW💪😁💦Clearwater Revival GREEN RIVER

SurgeGuy2.0

SurgeGuy2.0 5 minuti fa

Just as I called it folks! Easy double! Cha Ching!!!!!!! lolzzzzzzzzzzz

GetSeriousOK

GetSeriousOK 6 minuti fa

LOL I'm famous! That's the closest you'll ever see ME come to posting on Twitter (X).

It makes no sense for Acropolis and Currier to spend all that time and money to achieve a clean shell and then abandon it. They make money by SELLING THE SHELL. Something about this story doesn't ri

Aimless Blade

Aimless Blade 7 minuti fa

Shorts, to longs.
Good trend.

Jack_of_All_Trades

Jack_of_All_Trades 7 minuti fa

Totally agree! Huge things ahead for ASII!!!

Guzzi62

Guzzi62 8 minuti fa

I was on a Reddit forum yesterday about Anavex.

Many people are following that dude Martin Shkreli blindly, he is short on Anavex based on the theory; SAVA failed and so will Anavex!!

I tried defending my investment here, but the M.S. followers would not listen to me at

Matteo2017

Matteo2017 8 minuti fa

$KYNC https://www.otcmarkets.com/otcapi/company/financial-report/449108/content

linkvest

linkvest 9 minuti fa

I'm guessing the news will be bigger that what we were waiting on... Seems they have been pretty damn busy this month with 5 PR of things they are involved with and new projects being worked on. This is going to be freakin huge is my guess.

Hoskuld

Hoskuld 9 minuti fa

I doubt there are any naked shorts. Institutional shorts might lose...15% on current investment?... but they are not getting wiped out.

weedtrader420

weedtrader420 9 minuti fa

INKW Clearwater Revival PROUD MARY Rolling on the river😮‍💨😶‍🌫️😋

Countmein

Countmein 9 minuti fa

Yes Bix Weir has been advocating keeping your metals in your own possession for a long time now. I can only tell you what I am doing for myself as I'm not qualified to give financial advise. For myself.................I keep all presious metal I own out of the banks. I wouldn't even have 90% silver

Discover Financial Servi...

Exchange Traded

DJ Global Developed Ex U...

WAX Protocol Tokens

Spdr Bbg Emrg Mrkts Loca...

Greencoat Renewables

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni