BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 2,15% Mz72 Eur	IT0005441883	01/03/2072	60.600	1.17
Btp Tf 2,8% Mz67 Eur	IT0005217390	01/03/2067	72.620	0.89
Btp Tf 4,5% Ot53 Eur	IT0005534141	01/10/2053	102.080	0.77
Btp Tf 2,15% St52 Eur	IT0005480980	01/09/2052	65.800	0.50
Btp Tf 1,7% St51 Eur	IT0005425233	01/09/2051	60.410	0.99
Btpi Tf 0,15% Mg51 Eur	IT0005436701	15/05/2051	62.920	1.16
Btp Tf 2,45% St50 Eur	IT0005398406	01/09/2050	71.750	0.84
Btp Tf 3,85% St49 Eur	IT0005363111	01/09/2049	93.310	0.64
Btp Tf 3,45% Mz48 Eur	IT0005273013	01/03/2048	87.950	1.05
Btp Tf 2,7% Mz47 Eur	IT0005162828	01/03/2047	77.770	0.74
Btp Tf 3,25% St46 Eur	IT0005083057	01/09/2046	85.820	0.80
Btpgreen 1,5%Ap45eur	IT0005438004	30/04/2045	62.960	0.77
Btp Tf 4,75% St44 Eur	IT0004923998	01/09/2044	106.440	0.63
Btp Tf 4,45% St43 Eur	IT0005530032	01/09/2043	102.160	0.56
Btpi-15st41 2,55%	IT0004545890	15/09/2041	106.430	0.54
Btp Tf 1,8% Mz41 Eur	IT0005421703	01/03/2041	71.760	0.77
Btp-1st40 5%	IT0004532559	01/09/2040	109.150	0.69
Btp Tf 3,1% Mz40 Eur	IT0005377152	01/03/2040	87.780	0.55
Btp Fx 4.15% Oct39 Eur	IT0005582421	01/10/2039	99.680	0.49
Btp-1ag39 5%	IT0004286966	01/08/2039	109.180	0.64

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
989243	Bund Green Bond Tf...	85,36	4,74	5,88%	5.000
895323	Ifc Tf 6,25% Fb28 Brl	89,29	3,69	4,31%	10.000
908221	Ifc Tf 4,25% Lg25 Brl	95,88	3,66	3,97%	20.000
2820488	Bund Fx 2.5% Aug54 Eur	99,70	3,25	3,37%	130.000
872739	Netherlands Tf 0% Ge52...	48,20	3,23	7,18%	49.000
953172	Bund Tf 1,8% Ag53 Eur	85,48	3,10	3,76%	941.000