Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | XBASE/ETH | https://mercatox.com/exchange/XBASE/ETH | ETH | 1 | https://mercatox.com/exchange/XBASE/ETH | 0 | 5 meses fa |
| 2.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XBASE/BTC | https://mercatox.com/exchange/XBASE/BTC | BTC | 2 | https://mercatox.com/exchange/XBASE/BTC | 0 | 5 meses fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XBASE/ETH | https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8 | ETH | 3 | https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8 | 0 | - | |||
| 2.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745539351 | XBASE/BTC | https://exchange.latoken.com/exchange/XBASE-BTC | BTC | 4 | https://exchange.latoken.com/exchange/XBASE-BTC | 0 | 25 minutos fa |
| 3.898E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745539351 | XBASE/ETH | https://exchange.latoken.com/exchange/XBASE-ETH | ETH | 5 | https://exchange.latoken.com/exchange/XBASE-ETH | 0 | 25 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02269162 | 0.00261345 | 11.5172473362 | 0.02247482 | 0.02391183 | 0 | CX |
| 4 | 0.02345981 | 0.00184526 | 7.86562210009 | 0.02024117 | 0.02391183 | 0 | CX |
| 12 | 0.02800914 | -0.00270407 | -9.6542414369 | 0.02024117 | 0.02872312 | 0 | CX |
| 26 | 0.01799344 | 0.00731163 | 40.6349758579 | 0.01769716 | 0.0294354 | 0 | CX |
| 52 | 0.01793085 | 0.00737422 | 41.1258808144 | 0.01341144 | 0.0294354 | 0 | CX |
| 156 | 0.01066423 | 0.01464084 | 137.28923701 | 0.00418766 | 0.14161 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18240677 | 113221.707828 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.02537203 | 0.00287315 | 12.77 | 0.02252065 | 0.02537686 | 0.02247482 | 0 |
| 1745452200 | 0.02249888 | 0 | 0.00 | 0.02252065 | 0.02253906 | 0.02247482 | 0 |
| 1745365800 | 0.02249888 | -0.001066 | -4.52 | 0.02252065 | 0.02253906 | 0.02247482 | 0 |
| 1745279400 | 0.02356489 | 0.00059107 | 2.57 | 0.02301679 | 0.02391183 | 0.023013 | 0 |
| 1745193000 | 0.02297382 | -1.3E-5 | -0.06 | 0.02296557 | 0.0230329 | 0.02267904 | 0 |
| 1745106600 | 0.02298642 | 0.00017978 | 0.79 | 0.02281063 | 0.02308079 | 0.02279093 | 0 |
| 1745020200 | 0.02280664 | -0.000112 | -0.49 | 0.02292875 | 0.02296703 | 0.02277333 | 0 |
| 1744933800 | 0.0229186 | 0.00019117 | 0.84 | 0.02269162 | 0.02307792 | 0.02262967 | 0 |
| 1744847400 | 0.02272743 | 0.00014597 | 0.65 | 0.02259072 | 0.02307739 | 0.0224497 | 0 |
| 1744761000 | 0.02258146 | -0.000232 | -1.02 | 0.02283197 | 0.02334782 | 0.02257495 | 0 |
| 1744674600 | 0.02281362 | 0.00025957 | 1.15 | 0.0225978 | 0.02316515 | 0.0225978 | 0 |
| 1744588200 | 0.02255405 | -0.000489 | -2.12 | 0.02304399 | 0.02318545 | 0.0224357 | 0 |
| 1744501800 | 0.02304278 | 0.00053377 | 2.37 | 0.02252065 | 0.02316953 | 0.02235589 | 0 |
| 1744415400 | 0.02250901 | 0.00099976 | 4.65 | 0.02145825 | 0.02274668 | 0.0213327 | 0 |
| 1744329000 | 0.02150925 | -0.00082 | -3.67 | 0.02228151 | 0.0222898 | 0.02119589 | 0 |
| 1744242600 | 0.02232911 | -0.001367 | -5.77 | 0.02345981 | 0.02369618 | 0.02024117 | 0 |
| 1744156200 | 0.02369618 | 0 | 0.00 | 0.02345981 | 0.02369618 | 0.02344142 | 0 |
| 1744069800 | 0.02369618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02369618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02369618 | 0.00105831 | 4.67 | 0.02345981 | 0.02369618 | 0.02344142 | 0 |
| 1743810600 | 0.02263787 | 0.00015888 | 0.71 | 0.02246151 | 0.02286265 | 0.0220474 | 0 |
| 1743724200 | 0.02247899 | 0.00017936 | 0.80 | 0.02226955 | 0.02262356 | 0.02193288 | 0 |
| 1743637800 | 0.02229963 | -0.000694 | -3.02 | 0.02299684 | 0.02382791 | 0.02222591 | 0 |
| 1743551400 | 0.02299383 | 0.00073661 | 3.31 | 0.02228869 | 0.02308268 | 0.02225331 | 0 |
| 1743465000 | 0.02225722 | 4.0E-5 | 0.18 | 0.02345981 | 0.02369618 | 0.02196233 | 0 |
| 1743378600 | 0.02221712 | -5.7E-5 | -0.26 | 0.02229915 | 0.02254724 | 0.02202101 | 0 |
| 1743292200 | 0.0222744 | -0.000493 | -2.17 | 0.02277387 | 0.02283217 | 0.02205743 | 0 |
| 1743205800 | 0.02276748 | -0.000758 | -3.22 | 0.02352616 | 0.02362379 | 0.02256798 | 0 |
| 1743119400 | 0.02352576 | 6.8E-5 | 0.29 | 0.02345981 | 0.02369618 | 0.02318931 | 0 |
| 1743033000 | 0.02345752 | -0.000142 | -0.60 | 0.02358718 | 0.02384029 | 0.02319327 | 0 |
| 1742946600 | 0.0235992 | 3.9E-5 | 0.17 | 0.02362957 | 0.0239044 | 0.02331957 | 0 |
| 1742860200 | 0.02355978 | 0.00042258 | 1.83 | 0.02320793 | 0.02395796 | 0.02310632 | 0 |
| 1742773800 | 0.0231372 | 0.00051488 | 2.28 | 0.02266234 | 0.02317842 | 0.02266234 | 0 |
| 1742687400 | 0.02262232 | -7.5E-5 | -0.33 | 0.02268761 | 0.02280842 | 0.02259881 | 0 |
| 1742601000 | 0.02269774 | -3.4E-5 | -0.15 | 0.02271544 | 0.02288956 | 0.0224639 | 0 |
| 1742514600 | 0.02273189 | -0.000722 | -3.08 | 0.02352806 | 0.02360986 | 0.02257981 | 0 |
| 1742428200 | 0.02345343 | 0.00113084 | 5.07 | 0.02232419 | 0.02349 | 0.02230254 | 0 |
| 1742341800 | 0.02232259 | -0.000388 | -1.71 | 0.02269575 | 0.02269575 | 0.02192324 | 0 |
| 1742255400 | 0.02271038 | 0.00040914 | 1.83 | 0.02261459 | 0.02285633 | 0.02222248 | 0 |
| 1742169000 | 0.02230124 | -0.000485 | -2.13 | 0.02277358 | 0.02291364 | 0.02214515 | 0 |
| 1742082600 | 0.02278666 | 0.00010172 | 0.45 | 0.0226929 | 0.0228664 | 0.02259536 | 0 |
| 1741996200 | 0.02268494 | 0.00078959 | 3.61 | 0.02188006 | 0.02301267 | 0.02183091 | 0 |
| 1741909800 | 0.02189535 | -0.0007 | -3.10 | 0.02261459 | 0.02276131 | 0.02157761 | 0 |
| 1741823400 | 0.02259554 | 0.0002767 | 1.24 | 0.02236947 | 0.02278021 | 0.02179581 | 0 |
| 1741737000 | 0.02231884 | 0.00101721 | 4.78 | 0.02118789 | 0.0225299 | 0.02075411 | 0 |
| 1741650600 | 0.02130163 | -0.000423 | -1.95 | 0.02322825 | 0.02376 | 0.02092989 | 0 |
| 1741564200 | 0.02172467 | -0.001526 | -6.56 | 0.02326172 | 0.02333703 | 0.021627 | 0 |
| 1741477800 | 0.02325077 | -0.000147 | -0.63 | 0.0234089 | 0.0234496 | 0.02303014 | 0 |
| 1741391400 | 0.02339748 | -0.00091 | -3.74 | 0.02322825 | 0.0245961 | 0.02231334 | 0 |
| 1741305000 | 0.02430769 | -0.000206 | -0.84 | 0.02451497 | 0.02505088 | 0.02372654 | 0 |
| 1741218600 | 0.02451407 | 0.00092972 | 3.94 | 0.02355142 | 0.02456349 | 0.02333757 | 0 |
| 1741132200 | 0.02358435 | 0.0002663 | 1.14 | 0.02322825 | 0.02400217 | 0.02206199 | 0 |
| 1741045800 | 0.02331805 | -0.002122 | -8.34 | 0.02607548 | 0.02704557 | 0.02296905 | 0 |
| 1740959400 | 0.02543996 | 0.00227421 | 9.82 | 0.02324872 | 0.02566718 | 0.02295252 | 0 |
| 1740873000 | 0.02316575 | 0.00036181 | 1.59 | 0.0227367 | 0.02335779 | 0.02263596 | 0 |
| 1740786600 | 0.02280394 | -4.1E-5 | -0.18 | 0.0228663 | 0.02297314 | 0.0211442 | 0 |
| 1740700200 | 0.02284483 | 0.00019745 | 0.87 | 0.02275374 | 0.02344463 | 0.02231259 | 0 |
| 1740613800 | 0.02264738 | -0.001316 | -5.49 | 0.0239307 | 0.02409947 | 0.02218647 | 0 |
| 1740527400 | 0.02396387 | -0.000845 | -3.41 | 0.02468938 | 0.0249771 | 0.02321975 | 0 |
| 1740441000 | 0.02480842 | -0.001113 | -4.29 | 0.02607548 | 0.02704557 | 0.02472766 | 0 |
| 1740354600 | 0.02592127 | -0.000163 | -0.62 | 0.02607471 | 0.02609784 | 0.02572233 | 0 |
| 1740268200 | 0.02608397 | 0.00013199 | 0.51 | 0.0259146 | 0.02615516 | 0.02585875 | 0 |
| 1740181800 | 0.02595198 | -0.000621 | -2.34 | 0.02654625 | 0.0268595 | 0.02561127 | 0 |
| 1740095400 | 0.02657261 | 0.00049658 | 1.90 | 0.02609023 | 0.02666041 | 0.0260427 | 0 |
| 1740009000 | 0.02607603 | 0.00031771 | 1.23 | 0.02580491 | 0.02614234 | 0.02565709 | 0 |
| 1739922600 | 0.02575832 | -0.0001 | -0.39 | 0.02588319 | 0.02607312 | 0.02521646 | 0 |
| 1739836200 | 0.02585819 | -0.000101 | -0.39 | 0.02607548 | 0.02704557 | 0.02571056 | 0 |
| 1739749800 | 0.02595967 | -0.000389 | -1.48 | 0.02636514 | 0.02638881 | 0.02594514 | 0 |
| 1739663400 | 0.02634873 | 5.0E-5 | 0.19 | 0.02631418 | 0.02644318 | 0.0262636 | 0 |
| 1739577000 | 0.02629906 | 0.00022076 | 0.85 | 0.02610731 | 0.02669452 | 0.02600693 | 0 |
| 1739490600 | 0.0260783 | -0.000291 | -1.10 | 0.02643083 | 0.02647956 | 0.02572682 | 0 |
| 1739404200 | 0.02636888 | 0.00050291 | 1.94 | 0.02585248 | 0.02648616 | 0.02541932 | 0 |
| 1739317800 | 0.02586597 | -0.000428 | -1.63 | 0.02632408 | 0.02659499 | 0.02561674 | 0 |
| 1739231400 | 0.02629388 | 0.00027491 | 1.06 | 0.02607548 | 0.02704557 | 0.02604056 | 0 |
| 1739145000 | 0.02601897 | -6.4E-5 | -0.25 | 0.02605482 | 0.02627537 | 0.02558733 | 0 |
| 1739058600 | 0.02608257 | 2.2E-5 | 0.08 | 0.02606734 | 0.02615677 | 0.02584131 | 0 |
| 1738972200 | 0.02606052 | 1.4E-5 | 0.05 | 0.02607548 | 0.02704557 | 0.0258452 | 0 |
| 1738885800 | 0.02604621 | -2.3E-5 | -0.09 | 0.02608771 | 0.02677156 | 0.02585893 | 0 |
| 1738799400 | 0.02606915 | -0.000391 | -1.48 | 0.02640864 | 0.02675098 | 0.02597127 | 0 |
| 1738713000 | 0.02646056 | -0.000988 | -3.60 | 0.02741788 | 0.02747389 | 0.026001 | 0 |
| 1738626600 | 0.02744894 | 0.00109214 | 4.14 | 0.02866665 | 0.02869522 | 0.02540377 | 0 |
| 1738540200 | 0.0263568 | -0.000841 | -3.09 | 0.02714656 | 0.02738928 | 0.02598821 | 0 |
| 1738453800 | 0.02719755 | -0.00043 | -1.56 | 0.02762774 | 0.02773999 | 0.02707524 | 0 |
| 1738367400 | 0.02762778 | -0.000723 | -2.55 | 0.02829075 | 0.02859657 | 0.02742239 | 0 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02791885 | 0 |
| 1738194600 | 0.02803413 | 0.00072784 | 2.67 | 0.02735985 | 0.02830024 | 0.02735613 | 0 |
| 1738108200 | 0.02730629 | -0.000176 | -0.64 | 0.02763582 | 0.02795482 | 0.02706622 | 0 |
| 1738021800 | 0.02748274 | -0.000324 | -1.17 | 0.02866665 | 0.02869522 | 0.0264127 | 0 |
| 1737935400 | 0.02780626 | -0.000513 | -1.81 | 0.0282773 | 0.02844654 | 0.02774471 | 0 |
| 1737849000 | 0.02831886 | 3.8E-5 | 0.13 | 0.0282763 | 0.02842363 | 0.02812483 | 0 |
|
XBASE/BTC 0,00000027 BTC
+0,00%
|
XBASE/EUR 0,022252 €
-0,27%
|
|
XBASE/USD $ 0,025305
-0,27%
|
XBASE/GBP £ 0,018974
-0,33%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
