CSX CSX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,01

0,19

(0,68%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

28,01

0,00

(0,00%)

Dopo le ore di negoziazione: 1:09AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	3,50	7,40	6,70	5,45	0,00	0,00 %	0	64	-
23,00	3,50	7,00	6,40	5,25	0,00	0,00 %	0	8	-
24,00	3,70	6,10	5,40	4,90	0,00	0,00 %	0	3	-
24,50	3,20	4,30	4,90	3,75	0,00	0,00 %	0	11	-
25,00	2,85	3,40	2,70	3,125	0,00	0,00 %	0	36	-
25,50	1,85	4,80	0,00	3,325	0,00	0,00 %	0	0	-
26,00	1,95	2,45	1,48	2,20	0,00	0,00 %	0	1	-
26,50	1,80	2,00	1,22	1,90	0,00	0,00 %	0	3	-
27,00	1,40	1,55	0,95	1,475	0,00	0,00 %	0	117	-
27,50	1,05	1,15	1,04	1,10	0,04	4,00 %	6	123	11/4/2025
28,00	0,70	0,90	0,72	0,80	0,01	1,41 %	15	10	11/4/2025
28,50	0,15	0,60	0,51	0,375	0,11	27,50 %	13	79	11/4/2025
29,00	0,25	0,40	0,32	0,325	0,02	6,67 %	108	448	11/4/2025
29,50	0,05	0,25	0,21	0,15	0,01	5,00 %	170	297	11/4/2025
30,00	0,05	0,75	0,10	0,40	-0,35	-77,78 %	43	420	11/4/2025
30,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	122	-
31,00	0,09	0,85	0,09	0,47	0,00	0,00 %	0	222	-
31,50	0,13	2,15	0,13	1,14	0,00	0,00 %	0	16	-
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
32,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	371	11/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,10	0,20	0,13	0,15	-0,27	-67,50 %	150	122	11/4/2025
24,50	0,05	0,35	0,25	0,20	0,10	66,67 %	160	190	11/4/2025
25,00	0,10	0,50	0,30	0,30	0,00	0,00 %	0	9	-
25,50	0,10	0,85	0,23	0,475	0,00	0,00 %	4	0	11/4/2025
26,00	0,10	0,60	0,95	0,35	0,00	0,00 %	0	8	-
26,50	0,15	0,50	0,38	0,325	-0,34	-47,22 %	14	13	11/4/2025
27,00	0,20	0,75	0,47	0,475	-0,83	-63,85 %	6	17	11/4/2025
27,50	0,45	0,65	0,70	0,55	0,05	7,69 %	4	124	11/4/2025
28,00	0,30	1,90	0,75	1,10	-0,70	-48,28 %	2	21	11/4/2025
28,50	0,75	1,00	1,62	0,875	0,52	47,27 %	9	22	11/4/2025
29,00	0,95	1,70	1,77	1,325	0,02	1,14 %	4	16	11/4/2025
29,50	1,05	2,10	2,20	1,575	0,10	4,76 %	1	107	11/4/2025
30,00	1,75	2,50	2,55	2,125	0,55	27,50 %	3	338	11/4/2025
30,50	1,85	4,60	1,20	3,225	0,00	0,00 %	0	27	-
31,00	1,20	5,00	1,85	3,10	0,00	0,00 %	0	21	-
31,50	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
32,00	3,80	4,10	4,69	3,95	0,00	0,00 %	0	2	-
32,50	4,00	4,60	4,60	4,30	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Crawfors

Crawfors 4 minuti fa

Better look in the mirror bud..

TrendTrade2016

TrendTrade2016 4 minuti fa

US consumers heavily in debt, so money contraction is underway, airline stocks crashing due lack of consumer confidence and are not taking vacations, huge credit card debt impacting consumer spending.

Bull_Dolphin

Bull_Dolphin 5 minuti fa

A few folks still like him:

https://rumble.com/v6s0slr-president-trump-makes-an-electric-entrance-at-ufc-314-in-miami.html?e9s=src_v1_viral

HD2001

HD2001 5 minuti fa

https://www.instagram.com/p/DIWikJ2xMoi/?igsh=cWNvcTUwdWZ0cndj

DMC8

DMC8 9 minuti fa

Estimate and prognosis of patients who are candidates for treatment with eicosapentaenoic acid after an acute coronary syndrome
Available online 11 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S1933287425002673

TrendTrade2016

TrendTrade2016 12 minuti fa

Last week oil and copper crashed signalling deflation which is a recessionary indicator, supply outweighs demand. American consumers have consumed more than they produce which is the cause of the trade deficit, Trump’s theory is wrong and his propaganda manifesto, that America is getting ripped off

WooptdooU

WooptdooU 16 minuti fa

X poster wants it both ways, burning both ends of the candle...he may get BURNED eventually...

Kentucky123

Kentucky123 19 minuti fa

New Seeking Alpha
https://seekingalpha.com/article/4774774-anavex-a-small-bit-of-progress-against-alzheimers-disease?source=feed_f&utm_campaign=twitter_automated&utm_content=article&utm_medium=social&utm_source=twitter_automated

TrendTrade2016

TrendTrade2016 19 minuti fa

2007 the repo market again got crushed leading to the 2008 crash, the central banks lied and blamed it on the sub-prime scam,

TrendTrade2016

TrendTrade2016 21 minuti fa

The last time the Repo market imploded was march 20 2020, the Fed lied and blamed Covid, central banks control the narrative. Sept 19, 2019 the repo market went bust, it was the first brick to fall and bring down the house

Bull_Dolphin

Bull_Dolphin 23 minuti fa

Seeding China:

https://x.com/derrickevans4wv/status/1910101416447791389

TrendTrade2016

TrendTrade2016 24 minuti fa

China hit hard Friday with tariffs against the US is now boycotting US goods and resources and heading to South America….specifically Brazil…so now Brazil gets everything from China.

TrendTrade2016

TrendTrade2016 28 minuti fa

The Treasury bond market crashed last week, that’s why Trump pivoted. China and Foreign banks dumping treasuries as fast as possible and the Basis trade imploded on Monday and hedge funds are caught in a margin call on their basis trade…without REPO treasury bond market, the US will collapse unless

TrendTrade2016

TrendTrade2016 34 minuti fa

The gravy train is over and Trump is going to destroy America, he blew it. Foreign nations are dumping US dollars as fast as they can and buying Gold and the Euro, US dollar is crashing hard and gold and the Euro are soaring. Both at all time highs..lmao

Ranb2khz

Ranb2khz 39 minuti fa

Blessed Palm Sunday

https://investorshub.advfn.com/uimage/uploads/2025/4/13/tdhdxPS2025x.jpeg

•

pepeoil

pepeoil 47 minuti fa

This pos is sinking fast

n4807g

n4807g 49 minuti fa

Trump exempts phones, computers, chips from new tariffs
https://www.cnbc.com/2025/04/12/trump-exempts-phones-computers-chips-tariffs-apple-dell.html

Who would've thought ;)...........my crystal ball sees a positive trading day for AAPL on Monday.

sam1933

sam1933 55 minuti fa

WOW! https://hashgraphonline.com
Hashgraph Online DAO is a consortium of leading organizations on
@Hedera
, building a fully on-chain, agentic internet.

The members include:

bonzo_finance https://bonzo.finance/
BuilderLabs https://buidlerlab

capgain

capgain 56 minuti fa

Isn't that the truth?

tabbycat

tabbycat 58 minuti fa

Emil Assentato spent $300,000 for this ticker. Enough said for me to go all in when it was in trips and loading at every single double zero level ever since it unhalted. This is massive. And she will run like wild fire the second a good PR comes out

lakers17

lakers17 1 ora fa

Laughable and pure horsecrap. Not a word believable. You write like a 5 year old.

New Zealand Coastal Seaf...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni