Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

54,53

-1,05

( -1,89% )

Aggiornato: 18:17:08

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	3,10	8,40	0,00	5,75	0,00	0,00 %	0	0	-
51,00	2,35	7,60	0,00	4,975	0,00	0,00 %	0	0	-
52,00	1,70	6,80	0,00	4,25	0,00	0,00 %	0	0	-
53,00	1,00	6,10	0,00	3,55	0,00	0,00 %	0	0	-
54,00	0,35	5,50	0,00	2,925	0,00	0,00 %	0	0	-
55,00	0,15	4,90	0,00	2,525	0,00	0,00 %	0	0	-
56,00	0,05	4,50	0,00	2,275	0,00	0,00 %	0	0	-
57,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
58,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,05	0,75	1,15	0,40	0,00	0,00 %	0	17	-
64,00	3,30	1,40	3,30	2,35	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
54,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
55,00	0,20	5,40	0,00	2,80	0,00	0,00 %	0	0	-
56,00	0,60	5,80	0,00	3,20	0,00	0,00 %	0	0	-
57,00	1,20	6,40	0,00	3,80	0,00	0,00 %	0	0	-
58,00	1,80	7,10	0,00	4,45	0,00	0,00 %	0	0	-
59,00	2,40	7,80	0,00	5,10	0,00	0,00 %	0	0	-
60,00	3,20	8,60	0,00	5,90	0,00	0,00 %	0	0	-
61,00	4,10	9,40	2,50	6,75	0,00	0,00 %	0	0	-
62,00	5,00	10,30	0,00	7,65	0,00	0,00 %	0	0	-
63,00	5,90	11,30	0,00	8,60	0,00	0,00 %	0	0	-
64,00	6,90	12,20	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JNVRJanover Inc	US$ 23,92 (498,00%)	14,64M
MKDWMKDWELL Tech Inc	US$ 0,7309 (329,94%)	124,68M
BJDXBluejay Diagnostics Inc	US$ 7,32 (107,37%)	46,42M
NWTGNewton Golf Company Inc	US$ 3,4198 (83,86%)	43,38M
CHSNChanson International Holding	US$ 0,3149 (43,79%)	124,91M
SUNESUNation Energy Inc	US$ 0,03995 (-81,50%)	517,03M
AEHLAntelope Enterprise Holdings Ltd	US$ 2,2694 (-46,60%)	471,87k
IBIOiBio Inc	US$ 1,7942 (-44,37%)	1,96M
AIREreAlpha Tech Corporation	US$ 0,5898 (-43,29%)	703,48k
AREBAmerican Rebel Holdings Inc	US$ 11,90 (-38,97%)	3,46M
SUNESUNation Energy Inc	US$ 0,03995 (-81,50%)	517,85M
NVDANVIDIA Corporation	US$ 95,6486 (1,42%)	374,51M
DMNDamon Inc	US$ 0,01455 (4,68%)	350,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,15 (-9,95%)	347,97M
TQQQProShares UltraPro QQQ	US$ 39,59 (-3,65%)	262,94M

XMaster2023

XMaster2023 44 secondi fa

Geez, the market is red. The Only Stock I feel good about is NWBO!

Monksdream

Monksdream 1 minuto fa

Over 1,500 new 52 week lows so far
https://www.barchart.com/stocks/highs-lows?timeFrame=1y&viewName=main&screener=overall

cojoboy

cojoboy 1 minuto fa

Shelly..let me outta jail on IGPK
board

TAZMANS

TAZMANS 2 minuti fa

lol 😂

Buy low, sell high!

Genz2

Genz2 2 minuti fa

https://insideevs.com/news/722367/tesla-model-s-430000-miles-original-battery-motors/

Investor2014

Investor2014 2 minuti fa

That is not BS.
He did respond on Sunday with a non- sensical answer that "those individuals are not required to report back to us after clinicals are completed.
Those patients are the responsibility of their individual physicians who would also have had to request Compassionate Use fo

Slim6

Slim6 2 minuti fa

LWLG is losing money more rapidly at $6 million loss per quarter and continues to heavily dilute shareholders. Are you still a big believer in LWLG? If so, buy more. The more you lose, the better you will retain this valuable lesson. Enjoy!

Konaploinks

Konaploinks 2 minuti fa

Mkt waiting on Netanyahu. Imo.

I-Glow

I-Glow 2 minuti fa

Great post!
Class action lawsuits against companies are typically filed in days, not in half years. From the start, docsetc has gone out of is way to SOUND tough while being as brave as a mouse as far as backing up his tough words. First, he could have filed a lawsuit, months ago.

DanM51

DanM51 2 minuti fa

Normally we'd be near a bear market capitulation, but with the Cheeto Face in charge, we most likely have another level down to go. Add that to the Russell deletion and you get Lwlg at below 50 cents. Pdk this, pdk that. Doesn't mean demand for that pdk, or that they've proven good yields from that

Slojab

Slojab 3 minuti fa

Would that be his third prison term?

Trump Assures Pain From Tariffs Should Settle Down By His Third Term

GVInvestments

GVInvestments 3 minuti fa

Also when companies move to china the profits of those companies and there stock prices shoot up which also increases there dividends so that our parents and grandparents have a nice retirement from there investments and mutual funds.

elks

elks 3 minuti fa

Awesome. Lfg. TWOH. !!!!!!!

FOFreddie

FOFreddie 3 minuti fa

This is before Ackman apologized to Lutnick. Apparently he has been a PANICAN in the past

https://x.com/realpeteyb123/status/1909228709703229875

exwannabe

exwannabe 3 minuti fa

Share count hasnt been increasing because stock price has been below 25 cents for last 10 days No benefit in exercising a 25 cent warrant when you can buy shares below that and keep your warrant. Nwbo is not selling shares into the open market.
In Q1 the printed shares as follows:

Pnypnchr

Pnypnchr 3 minuti fa

cojoboy

cojoboy 3 minuti fa

Lets see where where we go.??

Ely

Ely 3 minuti fa

Breaking News!!!!...................
Trump Assures Pain From Tariffs Should Settle Down By His Third Term

HA!
MAGA BABY!!!

Danno_cal

Danno_cal 3 minuti fa

Calling a spade a spade is still one man's opinion.

I agree that my FMCC/FNMA position has vastly improved but is not impervious to future events.

BTW: I'm not panicking. To paraphrase from Scent of a Women, "I've been around. I've seen things!"

Trooperstocks

Trooperstocks 4 minuti fa

$TKMO is Driving Growth and Results: Transformative Success in Just 12 Months
@TekumoTech
https://nasdaq.com/press-release/one-year-enterprise-case-study-project-onsite-excellence-surpasses-roi-expectations #Fortune1000 #services

budfoxfun

budfoxfun 4 minuti fa

Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.

Slojab

Slojab 4 minuti fa

Trooperstocks

Trooperstocks 4 minuti fa

$TKMO is Driving Growth and Results: Transformative Success in Just 12 Months
@TekumoTech
https://nasdaq.com/press-release/one-year-enterprise-case-study-project-onsite-excellence-surpasses-roi-expectations #Fortune1000 #services

zino

zino 5 minuti fa

$GCAN CEO Aitan Zacharin See 16O MILLION Merger...
https://x.com/gus94202612/status/1909267567492968700

QaB2i

QaB2i 5 minuti fa

I'm shocked Emil can spell NDA.

Janus Henderson Small Ca...

Atomic Minerals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni