PayPal PYPL - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Opzioni

PayPal Holdings Inc (PYPL)

67,15

0,00

(0,00%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

PYPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	7,05	7,35	6,50	7,20	0,35	5,69 %	1	55	02/4/2025
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	1,67	1,74	1,78	1,705	0,64	56,14 %	256	4.151	02/4/2025
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,12	0,15	0,15	0,135	0,06	66,67 %	958	1.783	02/4/2025
71,00	0,05	0,07	0,06	0,06	0,03	100,00 %	1.276	9.440	02/4/2025
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,01	0,02	0,01	0,015	0,00	0,00 %	70	671	02/4/2025
75,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	49	9.396	02/4/2025
76,00	0,01	0,02	0,01	0,015	0,00	0,00 %	64	713	02/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	0,01	0,08	0,01	0,045	-0,02	-66,67 %	111	459	02/4/2025
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,01	0,09	0,03	0,05	-0,02	-40,00 %	54	695	02/4/2025
61,00	0,03	0,06	0,02	0,045	-0,04	-66,67 %	29	1.496	02/4/2025
62,00	0,02	0,11	0,04	0,065	-0,07	-63,64 %	22	920	02/4/2025
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,14	0,16	0,16	0,15	-0,25	-60,98 %	124	780	02/4/2025
65,00	0,27	0,29	0,27	0,28	-0,31	-53,45 %	493	5.263	02/4/2025
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,86	0,91	0,84	0,885	-0,71	-45,81 %	1.874	1.865	02/4/2025
68,00	1,39	1,58	1,38	1,485	-0,74	-34,91 %	84	653	02/4/2025
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	2,84	3,45	2,87	3,145	-1,15	-28,61 %	18	1.942	02/4/2025
71,00	3,85	3,95	3,73	3,90	-1,22	-24,65 %	41	385	02/4/2025
72,00	4,75	5,55	4,75	5,15	-1,36	-22,26 %	6	116	02/4/2025
73,00	5,70	6,20	7,90	5,95	0,00	0,00 %	0	14	-
74,00	6,75	7,30	6,75	7,025	-1,90	-21,97 %	1	2	02/4/2025
75,00	7,75	8,50	8,53	8,125	-0,55	-6,06 %	44	12	02/4/2025
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AALAmerican Airlines Group Inc	US$ 10,59 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,61 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9699 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,0801 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 10,59 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,61 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9699 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,0801 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 10,59 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,61 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9699 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,0801 (0,00%)	0

Schrodingers Cat

Schrodingers Cat 21 minuti fa

Apr 2 short volumes: CODX 22%, FLGT 22%, QDEL 48%, VERU 34%.

Seminole Red

Seminole Red 30 minuti fa

to bad this isnt in the National News

hardlesson

hardlesson 30 minuti fa

20,000,000 more shares added to OS/Unrestricted since yesterday:
https://www.otcmarkets.com/stock/UMAV/security

pgsd

pgsd 47 minuti fa

Cancer vaccines: platforms and current progress
10 January 2025

"DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]

jxyzobrien

jxyzobrien 49 minuti fa

market inventory too short
what kind of bounce. likely fib .38 to .5 hi to low
some continuation selling at open
long term sellers still on sidelines
one thing is certain a crash scenario soon is not out of the question.

[GMC]

[GMC] 53 minuti fa

How high do we see this going?

Batman412

Batman412 56 minuti fa

You'll pay less in taxes

GrandAdmiralThrawn

GrandAdmiralThrawn 57 minuti fa

Okay, I think I need to say something because a lot of people are getting distracted. Your money is your money, no one tells you,”hey invest in $TWOH, because you don’t have a choice”. No, you have a choice in all matters that pertain to your personal goals. That said, one should never base an inves

Batman412

Batman412 57 minuti fa

Just a few weeks ago it was trading 100+ m a day most was 400+m weekly it could but would take killer news

thesmallguy

thesmallguy 1 ora fa

Hmm...well, it did 500 million a few days ago.

JimmyRich

JimmyRich 1 ora fa

Trust was having a bad day I’m sure.. Truth of the matter is the market is all over the place and we’re holding tight and making progress we’re rising steadily and that will bring attention to this company and they will be able to look into the company and arrive at their own conclusions despite a c

sunspotter

sunspotter 1 ora fa

“ Who really knows”

I do, and you do too, even though you pretend not to.

The lawsuit’s targets will never be served, Malak will pretend he got some settlements, but as usual they will prove to be illusory.

In this case, history is an excellent guide to

CanItBThisEZ2Make

CanItBThisEZ2Make 1 ora fa

,$MAXN
Buy: 61,425
Neutral: 9,068
Sell: 67,851
Volume: 138,344

gdl

Clarification. So long American nice to have met ya. I marvel at the human minds ability to see clear skies dead ahead while in a fiery inferno. At some point we will realiz that clearing will only happen after we are all ashes.

How in the world will this market stop the slide be

J3 OFFICIAL

J3 OFFICIAL 1 ora fa

They need to give shareholders an update

$2.00 or no deal

$2.00 or no deal 1 ora fa

Correct.

Jan: ~$12.5 million
Feb: ~$12.5 million
Mar: Let's pretend there are ZERO sales of Vyvanse for the month of March. For the 2024 calendar year we were pulling in ~$19 million each quarter ($6.3 million per month). So add $6.3 million for the month of M

wagner

wagner 1 ora fa

Warrants or what since years in PP from the management offers...
Might double to 4 this year Wow what a performance
Trump will do the right thing, as he did yesterday 😁😁😁😁

Jiddy905

Jiddy905 1 ora fa

Historically has this stock ever traded 200,000,000 shares in one day?

price_and_volume

price_and_volume 1 ora fa

Of course it can, anything can move.
Could this actually bounce? But will it?

Nobody knows if it will, or when it will, or by how much, and for how long.

Treat it like placing a bet - a bet that you're willing to lose.

Or treat it differently... y

Nukemtiltheyglow

Nukemtiltheyglow 1 ora fa

Amen brother!! Wow, how the worm turns? Okay Ram, since you’re the only one who had the huevos to give an answer to the psychological question about the man and woman at the funeral. This question is asked of every new prison inmate. The man and woman lock eyes for just a moment at a funeral. The ma

amelia43

amelia43 1 ora fa

Until I hear the exact words not going to read tea leafs again. Been reading tea leafs for 12 years.

rikkie

rikkie 1 ora fa

For example, there have been promising experiments with lithium niobate.
If you then know that Polariton had the choice between this and perkinamine then you know if you ask me! My choice is made.

J D Wetherspoon (PK)

Freeport Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni